2017-08-18T06:31:00.760Z|I-OCEAN7-304-XXXX|  23.26  15.975  42.788  34.021 1508.9589 14:14:34.20M
2017-08-18T06:31:05.818Z|I-OCEAN7-304-XXXX|  23.30  15.975  42.788  34.021 1508.9584 14:14:39.27M
2017-08-18T06:31:10.884Z|I-OCEAN7-304-XXXX|  23.22  15.975  42.787  34.021 1508.9562 14:14:44.33M
2017-08-18T06:31:15.950Z|I-OCEAN7-304-XXXX|  23.30  15.974  42.796  34.029 1508.9652 14:14:49.39M
2017-08-18T06:31:21.013Z|I-OCEAN7-304-XXXX|  23.29  15.974  42.764  34.001 1508.9320 14:14:54.46M
2017-08-18T06:31:26.080Z|I-OCEAN7-304-XXXX|  23.28  15.974  42.818  34.049 1508.9869 14:14:59.52M
2017-08-18T06:31:31.143Z|I-OCEAN7-304-XXXX|  23.15  15.973  42.812  34.044 1508.9774 14:15:04.58M
2017-08-18T06:31:36.209Z|I-OCEAN7-304-XXXX|  23.22  15.973  42.810  34.043 1508.9761 14:15:09.65M
2017-08-18T06:31:41.271Z|I-OCEAN7-304-XXXX|  23.22  15.973  42.735  33.976 1508.8978 14:15:14.71M
2017-08-18T06:31:46.337Z|I-OCEAN7-304-XXXX|  23.24  15.972  42.808  34.042 1508.9728 14:15:19.77M
2017-08-18T06:31:51.400Z|I-OCEAN7-304-XXXX|  23.21  15.972  42.799  34.034 1508.9619 14:15:24.84M
2017-08-18T06:31:56.467Z|I-OCEAN7-304-XXXX|  23.21  15.972  42.797  34.033 1508.9604 14:15:29.90M