2017-08-18T06:31:00.760Z|I-OCEAN7-304-XXXX| 23.26 15.975 42.788 34.021 1508.9589 14:14:34.20M 2017-08-18T06:31:05.818Z|I-OCEAN7-304-XXXX| 23.30 15.975 42.788 34.021 1508.9584 14:14:39.27M 2017-08-18T06:31:10.884Z|I-OCEAN7-304-XXXX| 23.22 15.975 42.787 34.021 1508.9562 14:14:44.33M 2017-08-18T06:31:15.950Z|I-OCEAN7-304-XXXX| 23.30 15.974 42.796 34.029 1508.9652 14:14:49.39M 2017-08-18T06:31:21.013Z|I-OCEAN7-304-XXXX| 23.29 15.974 42.764 34.001 1508.9320 14:14:54.46M 2017-08-18T06:31:26.080Z|I-OCEAN7-304-XXXX| 23.28 15.974 42.818 34.049 1508.9869 14:14:59.52M 2017-08-18T06:31:31.143Z|I-OCEAN7-304-XXXX| 23.15 15.973 42.812 34.044 1508.9774 14:15:04.58M 2017-08-18T06:31:36.209Z|I-OCEAN7-304-XXXX| 23.22 15.973 42.810 34.043 1508.9761 14:15:09.65M 2017-08-18T06:31:41.271Z|I-OCEAN7-304-XXXX| 23.22 15.973 42.735 33.976 1508.8978 14:15:14.71M 2017-08-18T06:31:46.337Z|I-OCEAN7-304-XXXX| 23.24 15.972 42.808 34.042 1508.9728 14:15:19.77M 2017-08-18T06:31:51.400Z|I-OCEAN7-304-XXXX| 23.21 15.972 42.799 34.034 1508.9619 14:15:24.84M 2017-08-18T06:31:56.467Z|I-OCEAN7-304-XXXX| 23.21 15.972 42.797 34.033 1508.9604 14:15:29.90M