2017-08-18T06:29:04.524Z|I-OCEAN7-304-XXXX| 23.33 15.969 42.843 34.076 1509.0023 14:12:37.95M 2017-08-18T06:29:09.592Z|I-OCEAN7-304-XXXX| 23.32 15.969 42.800 34.037 1508.9580 14:12:43.03M 2017-08-18T06:29:14.659Z|I-OCEAN7-304-XXXX| 23.30 15.969 42.799 34.037 1508.9570 14:12:48.10M 2017-08-18T06:29:19.721Z|I-OCEAN7-304-XXXX| 23.33 15.969 42.838 34.071 1508.9982 14:12:53.17M 2017-08-18T06:29:24.785Z|I-OCEAN7-304-XXXX| 23.18 15.971 42.793 34.030 1508.9532 14:12:58.23M 2017-08-18T06:29:29.851Z|I-OCEAN7-304-XXXX| 23.25 15.971 42.793 34.029 1508.9543 14:13:03.29M 2017-08-18T06:29:34.920Z|I-OCEAN7-304-XXXX| 23.27 15.971 42.746 33.988 1508.9075 14:13:08.36M 2017-08-18T06:29:39.980Z|I-OCEAN7-304-XXXX| 23.18 15.971 42.702 33.948 1508.8613 14:13:13.42M 2017-08-18T06:29:45.091Z|I-OCEAN7-304-XXXX| 23.26 15.972 42.732 33.975 1508.8937 14:13:18.48M 2017-08-18T06:29:50.111Z|I-OCEAN7-304-XXXX| 23.26 15.971 42.739 33.981 1508.9003 14:13:23.59M 2017-08-18T06:29:55.175Z|I-OCEAN7-304-XXXX| 23.24 15.971 42.791 34.027 1508.9529 14:13:28.61M