2017-08-18T06:29:04.524Z|I-OCEAN7-304-XXXX|  23.33  15.969  42.843  34.076 1509.0023 14:12:37.95M
2017-08-18T06:29:09.592Z|I-OCEAN7-304-XXXX|  23.32  15.969  42.800  34.037 1508.9580 14:12:43.03M
2017-08-18T06:29:14.659Z|I-OCEAN7-304-XXXX|  23.30  15.969  42.799  34.037 1508.9570 14:12:48.10M
2017-08-18T06:29:19.721Z|I-OCEAN7-304-XXXX|  23.33  15.969  42.838  34.071 1508.9982 14:12:53.17M
2017-08-18T06:29:24.785Z|I-OCEAN7-304-XXXX|  23.18  15.971  42.793  34.030 1508.9532 14:12:58.23M
2017-08-18T06:29:29.851Z|I-OCEAN7-304-XXXX|  23.25  15.971  42.793  34.029 1508.9543 14:13:03.29M
2017-08-18T06:29:34.920Z|I-OCEAN7-304-XXXX|  23.27  15.971  42.746  33.988 1508.9075 14:13:08.36M
2017-08-18T06:29:39.980Z|I-OCEAN7-304-XXXX|  23.18  15.971  42.702  33.948 1508.8613 14:13:13.42M
2017-08-18T06:29:45.091Z|I-OCEAN7-304-XXXX|  23.26  15.972  42.732  33.975 1508.8937 14:13:18.48M
2017-08-18T06:29:50.111Z|I-OCEAN7-304-XXXX|  23.26  15.971  42.739  33.981 1508.9003 14:13:23.59M
2017-08-18T06:29:55.175Z|I-OCEAN7-304-XXXX|  23.24  15.971  42.791  34.027 1508.9529 14:13:28.61M