2017-08-18T06:27:03.759Z|I-OCEAN7-304-XXXX|  23.25  15.972  42.869  34.096 1509.0339 14:10:37.19M
2017-08-18T06:27:08.560Z|I-OCEAN7-304-XXXX|  23.25  15.969  42.801  34.038 1508.9595 14:10:42.26M
2017-08-18T06:27:13.625Z|I-OCEAN7-304-XXXX|  23.25  15.969  42.844  34.076 1509.0039 14:10:47.06M
2017-08-18T06:27:18.687Z|I-OCEAN7-304-XXXX|  23.25  15.969  42.778  34.017 1508.9351 14:10:52.13M
2017-08-18T06:27:23.759Z|I-OCEAN7-304-XXXX|  23.25  15.969  42.778  34.017 1508.9349 14:10:57.19M
2017-08-18T06:27:28.819Z|I-OCEAN7-304-XXXX|  23.33  15.969  42.784  34.023 1508.9431 14:11:02.25M
2017-08-18T06:27:33.882Z|I-OCEAN7-304-XXXX|  23.29  15.969  42.732  33.977 1508.8889 14:11:07.32M
2017-08-18T06:27:38.946Z|I-OCEAN7-304-XXXX|  23.35  15.969  42.733  33.977 1508.8906 14:11:12.38M
2017-08-18T06:27:44.012Z|I-OCEAN7-304-XXXX|  23.26  15.969  42.744  33.988 1508.9003 14:11:17.44M
2017-08-18T06:27:49.079Z|I-OCEAN7-304-XXXX|  23.31  15.969  42.745  33.989 1508.9027 14:11:22.51M
2017-08-18T06:27:54.140Z|I-OCEAN7-304-XXXX|  23.31  15.969  42.747  33.990 1508.9054 14:11:27.57M
2017-08-18T06:27:59.207Z|I-OCEAN7-304-XXXX|  23.31  15.970  42.749  33.992 1508.9083 14:11:32.63M