2017-08-18T06:27:03.759Z|I-OCEAN7-304-XXXX| 23.25 15.972 42.869 34.096 1509.0339 14:10:37.19M 2017-08-18T06:27:08.560Z|I-OCEAN7-304-XXXX| 23.25 15.969 42.801 34.038 1508.9595 14:10:42.26M 2017-08-18T06:27:13.625Z|I-OCEAN7-304-XXXX| 23.25 15.969 42.844 34.076 1509.0039 14:10:47.06M 2017-08-18T06:27:18.687Z|I-OCEAN7-304-XXXX| 23.25 15.969 42.778 34.017 1508.9351 14:10:52.13M 2017-08-18T06:27:23.759Z|I-OCEAN7-304-XXXX| 23.25 15.969 42.778 34.017 1508.9349 14:10:57.19M 2017-08-18T06:27:28.819Z|I-OCEAN7-304-XXXX| 23.33 15.969 42.784 34.023 1508.9431 14:11:02.25M 2017-08-18T06:27:33.882Z|I-OCEAN7-304-XXXX| 23.29 15.969 42.732 33.977 1508.8889 14:11:07.32M 2017-08-18T06:27:38.946Z|I-OCEAN7-304-XXXX| 23.35 15.969 42.733 33.977 1508.8906 14:11:12.38M 2017-08-18T06:27:44.012Z|I-OCEAN7-304-XXXX| 23.26 15.969 42.744 33.988 1508.9003 14:11:17.44M 2017-08-18T06:27:49.079Z|I-OCEAN7-304-XXXX| 23.31 15.969 42.745 33.989 1508.9027 14:11:22.51M 2017-08-18T06:27:54.140Z|I-OCEAN7-304-XXXX| 23.31 15.969 42.747 33.990 1508.9054 14:11:27.57M 2017-08-18T06:27:59.207Z|I-OCEAN7-304-XXXX| 23.31 15.970 42.749 33.992 1508.9083 14:11:32.63M