2017-08-18T06:24:02.208Z|I-OCEAN7-304-XXXX|  23.32  15.967  42.744  33.989 1508.8984 14:07:35.62M
2017-08-18T06:24:07.278Z|I-OCEAN7-304-XXXX|  23.31  15.967  42.800  34.038 1508.9551 14:07:40.69M
2017-08-18T06:24:12.337Z|I-OCEAN7-304-XXXX|  23.36  15.967  42.778  34.020 1508.9338 14:07:45.75M
2017-08-18T06:24:17.398Z|I-OCEAN7-304-XXXX|  23.31  15.967  42.807  34.045 1508.9612 14:07:50.82M
2017-08-18T06:24:22.462Z|I-OCEAN7-304-XXXX|  23.31  15.967  42.769  34.012 1508.9221 14:07:55.88M
2017-08-18T06:24:27.528Z|I-OCEAN7-304-XXXX|  23.32  15.966  42.770  34.013 1508.9225 14:08:00.94M
2017-08-18T06:24:32.598Z|I-OCEAN7-304-XXXX|  23.32  15.966  42.771  34.014 1508.9230 14:08:06.02M
2017-08-18T06:24:37.749Z|I-OCEAN7-304-XXXX|  23.37  15.966  42.811  34.049 1508.9650 14:08:11.09M
2017-08-18T06:24:42.726Z|I-OCEAN7-304-XXXX|  23.35  15.966  42.800  34.040 1508.9542 14:08:16.24M
2017-08-18T06:24:47.788Z|I-OCEAN7-304-XXXX|  23.32  15.967  42.763  34.006 1508.9159 14:08:21.22M
2017-08-18T06:24:52.853Z|I-OCEAN7-304-XXXX|  23.31  15.967  42.773  34.015 1508.9269 14:08:26.28M
2017-08-18T06:24:57.918Z|I-OCEAN7-304-XXXX|  23.31  15.967  42.817  34.054 1508.9723 14:08:31.34M