2017-08-18T06:24:02.208Z|I-OCEAN7-304-XXXX| 23.32 15.967 42.744 33.989 1508.8984 14:07:35.62M 2017-08-18T06:24:07.278Z|I-OCEAN7-304-XXXX| 23.31 15.967 42.800 34.038 1508.9551 14:07:40.69M 2017-08-18T06:24:12.337Z|I-OCEAN7-304-XXXX| 23.36 15.967 42.778 34.020 1508.9338 14:07:45.75M 2017-08-18T06:24:17.398Z|I-OCEAN7-304-XXXX| 23.31 15.967 42.807 34.045 1508.9612 14:07:50.82M 2017-08-18T06:24:22.462Z|I-OCEAN7-304-XXXX| 23.31 15.967 42.769 34.012 1508.9221 14:07:55.88M 2017-08-18T06:24:27.528Z|I-OCEAN7-304-XXXX| 23.32 15.966 42.770 34.013 1508.9225 14:08:00.94M 2017-08-18T06:24:32.598Z|I-OCEAN7-304-XXXX| 23.32 15.966 42.771 34.014 1508.9230 14:08:06.02M 2017-08-18T06:24:37.749Z|I-OCEAN7-304-XXXX| 23.37 15.966 42.811 34.049 1508.9650 14:08:11.09M 2017-08-18T06:24:42.726Z|I-OCEAN7-304-XXXX| 23.35 15.966 42.800 34.040 1508.9542 14:08:16.24M 2017-08-18T06:24:47.788Z|I-OCEAN7-304-XXXX| 23.32 15.967 42.763 34.006 1508.9159 14:08:21.22M 2017-08-18T06:24:52.853Z|I-OCEAN7-304-XXXX| 23.31 15.967 42.773 34.015 1508.9269 14:08:26.28M 2017-08-18T06:24:57.918Z|I-OCEAN7-304-XXXX| 23.31 15.967 42.817 34.054 1508.9723 14:08:31.34M