2017-08-18T06:22:00.654Z|I-OCEAN7-304-XXXX| 23.37 15.970 42.774 34.013 1508.9362 14:05:34.07M 2017-08-18T06:22:05.717Z|I-OCEAN7-304-XXXX| 23.30 15.970 42.775 34.014 1508.9352 14:05:39.14M 2017-08-18T06:22:10.780Z|I-OCEAN7-304-XXXX| 23.30 15.970 42.775 34.014 1508.9357 14:05:44.20M 2017-08-18T06:22:15.846Z|I-OCEAN7-304-XXXX| 23.30 15.970 42.776 34.015 1508.9352 14:05:49.26M 2017-08-18T06:22:20.917Z|I-OCEAN7-304-XXXX| 23.25 15.969 42.753 33.995 1508.9095 14:05:54.33M 2017-08-18T06:22:25.975Z|I-OCEAN7-304-XXXX| 23.31 15.969 42.777 34.017 1508.9351 14:05:59.39M 2017-08-18T06:22:31.042Z|I-OCEAN7-304-XXXX| 23.31 15.968 42.770 34.012 1508.9272 14:06:04.46M 2017-08-18T06:22:36.108Z|I-OCEAN7-304-XXXX| 23.24 15.968 42.734 33.980 1508.8883 14:06:09.52M 2017-08-18T06:22:41.170Z|I-OCEAN7-304-XXXX| 23.33 15.968 42.776 34.017 1508.9318 14:06:14.59M 2017-08-18T06:22:46.238Z|I-OCEAN7-304-XXXX| 23.33 15.967 42.800 34.039 1508.9557 14:06:19.65M 2017-08-18T06:22:51.300Z|I-OCEAN7-304-XXXX| 23.35 15.967 42.853 34.086 1509.0094 14:06:24.71M 2017-08-18T06:22:56.363Z|I-OCEAN7-304-XXXX| 23.34 15.968 42.806 34.043 1508.9634 14:06:29.78M