2017-08-18T06:22:00.654Z|I-OCEAN7-304-XXXX|  23.37  15.970  42.774  34.013 1508.9362 14:05:34.07M
2017-08-18T06:22:05.717Z|I-OCEAN7-304-XXXX|  23.30  15.970  42.775  34.014 1508.9352 14:05:39.14M
2017-08-18T06:22:10.780Z|I-OCEAN7-304-XXXX|  23.30  15.970  42.775  34.014 1508.9357 14:05:44.20M
2017-08-18T06:22:15.846Z|I-OCEAN7-304-XXXX|  23.30  15.970  42.776  34.015 1508.9352 14:05:49.26M
2017-08-18T06:22:20.917Z|I-OCEAN7-304-XXXX|  23.25  15.969  42.753  33.995 1508.9095 14:05:54.33M
2017-08-18T06:22:25.975Z|I-OCEAN7-304-XXXX|  23.31  15.969  42.777  34.017 1508.9351 14:05:59.39M
2017-08-18T06:22:31.042Z|I-OCEAN7-304-XXXX|  23.31  15.968  42.770  34.012 1508.9272 14:06:04.46M
2017-08-18T06:22:36.108Z|I-OCEAN7-304-XXXX|  23.24  15.968  42.734  33.980 1508.8883 14:06:09.52M
2017-08-18T06:22:41.170Z|I-OCEAN7-304-XXXX|  23.33  15.968  42.776  34.017 1508.9318 14:06:14.59M
2017-08-18T06:22:46.238Z|I-OCEAN7-304-XXXX|  23.33  15.967  42.800  34.039 1508.9557 14:06:19.65M
2017-08-18T06:22:51.300Z|I-OCEAN7-304-XXXX|  23.35  15.967  42.853  34.086 1509.0094 14:06:24.71M
2017-08-18T06:22:56.363Z|I-OCEAN7-304-XXXX|  23.34  15.968  42.806  34.043 1508.9634 14:06:29.78M