2017-08-18T06:20:04.686Z|I-OCEAN7-304-XXXX| 23.35 15.964 42.806 34.047 1508.9540 14:03:38.10M 2017-08-18T06:20:09.749Z|I-OCEAN7-304-XXXX| 23.33 15.964 42.799 34.041 1508.9473 14:03:43.17M 2017-08-18T06:20:14.816Z|I-OCEAN7-304-XXXX| 23.38 15.964 42.800 34.041 1508.9495 14:03:48.23M 2017-08-18T06:20:19.878Z|I-OCEAN7-304-XXXX| 23.32 15.965 42.794 34.036 1508.9442 14:03:53.29M 2017-08-18T06:20:24.943Z|I-OCEAN7-304-XXXX| 23.26 15.965 42.796 34.038 1508.9453 14:03:58.35M 2017-08-18T06:20:30.010Z|I-OCEAN7-304-XXXX| 23.28 15.968 42.812 34.049 1508.9695 14:04:03.42M 2017-08-18T06:20:35.077Z|I-OCEAN7-304-XXXX| 23.34 15.969 42.813 34.050 1508.9722 14:04:08.48M 2017-08-18T06:20:39.877Z|I-OCEAN7-304-XXXX| 23.34 15.969 42.770 34.011 1508.9281 14:04:13.55M 2017-08-18T06:20:44.943Z|I-OCEAN7-304-XXXX| 23.34 15.969 42.779 34.019 1508.9379 14:04:18.36M 2017-08-18T06:20:49.747Z|I-OCEAN7-304-XXXX| 23.36 15.970 42.777 34.017 1508.9376 14:04:23.42M 2017-08-18T06:20:54.813Z|I-OCEAN7-304-XXXX| 23.37 15.970 42.747 33.989 1508.9080 14:04:28.23M 2017-08-18T06:20:59.877Z|I-OCEAN7-304-XXXX| 23.36 15.970 42.813 34.048 1508.9758 14:04:33.29M