2017-08-18T06:20:04.686Z|I-OCEAN7-304-XXXX|  23.35  15.964  42.806  34.047 1508.9540 14:03:38.10M
2017-08-18T06:20:09.749Z|I-OCEAN7-304-XXXX|  23.33  15.964  42.799  34.041 1508.9473 14:03:43.17M
2017-08-18T06:20:14.816Z|I-OCEAN7-304-XXXX|  23.38  15.964  42.800  34.041 1508.9495 14:03:48.23M
2017-08-18T06:20:19.878Z|I-OCEAN7-304-XXXX|  23.32  15.965  42.794  34.036 1508.9442 14:03:53.29M
2017-08-18T06:20:24.943Z|I-OCEAN7-304-XXXX|  23.26  15.965  42.796  34.038 1508.9453 14:03:58.35M
2017-08-18T06:20:30.010Z|I-OCEAN7-304-XXXX|  23.28  15.968  42.812  34.049 1508.9695 14:04:03.42M
2017-08-18T06:20:35.077Z|I-OCEAN7-304-XXXX|  23.34  15.969  42.813  34.050 1508.9722 14:04:08.48M
2017-08-18T06:20:39.877Z|I-OCEAN7-304-XXXX|  23.34  15.969  42.770  34.011 1508.9281 14:04:13.55M
2017-08-18T06:20:44.943Z|I-OCEAN7-304-XXXX|  23.34  15.969  42.779  34.019 1508.9379 14:04:18.36M
2017-08-18T06:20:49.747Z|I-OCEAN7-304-XXXX|  23.36  15.970  42.777  34.017 1508.9376 14:04:23.42M
2017-08-18T06:20:54.813Z|I-OCEAN7-304-XXXX|  23.37  15.970  42.747  33.989 1508.9080 14:04:28.23M
2017-08-18T06:20:59.877Z|I-OCEAN7-304-XXXX|  23.36  15.970  42.813  34.048 1508.9758 14:04:33.29M