2017-08-18T06:18:03.397Z|I-OCEAN7-304-XXXX| 23.37 15.970 42.796 34.033 1508.9578 14:01:36.78M 2017-08-18T06:18:08.456Z|I-OCEAN7-304-XXXX| 23.35 15.970 42.716 33.962 1508.8745 14:01:41.85M 2017-08-18T06:18:13.520Z|I-OCEAN7-304-XXXX| 23.34 15.969 42.727 33.972 1508.8850 14:01:46.91M 2017-08-18T06:18:18.587Z|I-OCEAN7-304-XXXX| 23.30 15.969 42.781 34.020 1508.9393 14:01:52.00M 2017-08-18T06:18:23.397Z|I-OCEAN7-304-XXXX| 23.37 15.969 42.805 34.042 1508.9655 14:01:57.06M 2017-08-18T06:18:28.458Z|I-OCEAN7-304-XXXX| 23.38 15.969 42.781 34.020 1508.9398 14:02:01.85M 2017-08-18T06:18:33.521Z|I-OCEAN7-304-XXXX| 23.36 15.969 42.758 34.000 1508.9163 14:02:06.92M 2017-08-18T06:18:38.584Z|I-OCEAN7-304-XXXX| 23.35 15.969 42.727 33.973 1508.8838 14:02:12.00M 2017-08-18T06:18:43.649Z|I-OCEAN7-304-XXXX| 23.35 15.968 42.784 34.024 1508.9418 14:02:17.06M 2017-08-18T06:18:48.717Z|I-OCEAN7-304-XXXX| 23.36 15.968 42.759 34.001 1508.9159 14:02:22.12M 2017-08-18T06:18:53.779Z|I-OCEAN7-304-XXXX| 23.36 15.969 42.792 34.030 1508.9501 14:02:27.19M 2017-08-18T06:18:58.845Z|I-OCEAN7-304-XXXX| 23.35 15.969 42.764 34.005 1508.9214 14:02:32.25M