2017-08-18T06:18:03.397Z|I-OCEAN7-304-XXXX|  23.37  15.970  42.796  34.033 1508.9578 14:01:36.78M
2017-08-18T06:18:08.456Z|I-OCEAN7-304-XXXX|  23.35  15.970  42.716  33.962 1508.8745 14:01:41.85M
2017-08-18T06:18:13.520Z|I-OCEAN7-304-XXXX|  23.34  15.969  42.727  33.972 1508.8850 14:01:46.91M
2017-08-18T06:18:18.587Z|I-OCEAN7-304-XXXX|  23.30  15.969  42.781  34.020 1508.9393 14:01:52.00M
2017-08-18T06:18:23.397Z|I-OCEAN7-304-XXXX|  23.37  15.969  42.805  34.042 1508.9655 14:01:57.06M
2017-08-18T06:18:28.458Z|I-OCEAN7-304-XXXX|  23.38  15.969  42.781  34.020 1508.9398 14:02:01.85M
2017-08-18T06:18:33.521Z|I-OCEAN7-304-XXXX|  23.36  15.969  42.758  34.000 1508.9163 14:02:06.92M
2017-08-18T06:18:38.584Z|I-OCEAN7-304-XXXX|  23.35  15.969  42.727  33.973 1508.8838 14:02:12.00M
2017-08-18T06:18:43.649Z|I-OCEAN7-304-XXXX|  23.35  15.968  42.784  34.024 1508.9418 14:02:17.06M
2017-08-18T06:18:48.717Z|I-OCEAN7-304-XXXX|  23.36  15.968  42.759  34.001 1508.9159 14:02:22.12M
2017-08-18T06:18:53.779Z|I-OCEAN7-304-XXXX|  23.36  15.969  42.792  34.030 1508.9501 14:02:27.19M
2017-08-18T06:18:58.845Z|I-OCEAN7-304-XXXX|  23.35  15.969  42.764  34.005 1508.9214 14:02:32.25M