2017-08-18T06:16:02.102Z|I-OCEAN7-304-XXXX|  23.39  15.968  42.763  34.005 1508.9194 13:59:35.50M
2017-08-18T06:16:07.165Z|I-OCEAN7-304-XXXX|  23.33  15.968  42.760  34.003 1508.9155 13:59:40.56M
2017-08-18T06:16:12.236Z|I-OCEAN7-304-XXXX|  23.35  15.968  42.756  33.999 1508.9113 13:59:45.62M
2017-08-18T06:16:17.293Z|I-OCEAN7-304-XXXX|  23.42  15.967  42.801  34.039 1508.9584 13:59:50.69M
2017-08-18T06:16:22.359Z|I-OCEAN7-304-XXXX|  23.41  15.967  42.801  34.040 1508.9576 13:59:55.75M
2017-08-18T06:16:27.421Z|I-OCEAN7-304-XXXX|  23.41  15.967  42.773  34.015 1508.9280 14:00:00.81M
2017-08-18T06:16:32.490Z|I-OCEAN7-304-XXXX|  23.41  15.966  42.773  34.015 1508.9270 14:00:05.87M
2017-08-18T06:16:37.556Z|I-OCEAN7-304-XXXX|  23.34  15.966  42.806  34.045 1508.9590 14:00:10.94M
2017-08-18T06:16:42.617Z|I-OCEAN7-304-XXXX|  23.40  15.966  42.807  34.046 1508.9600 14:00:16.03M
2017-08-18T06:16:47.681Z|I-OCEAN7-304-XXXX|  23.38  15.966  42.807  34.047 1508.9603 14:00:21.09M
2017-08-18T06:16:52.796Z|I-OCEAN7-304-XXXX|  23.37  15.966  42.850  34.085 1509.0038 14:00:26.15M
2017-08-18T06:16:57.812Z|I-OCEAN7-304-XXXX|  23.37  15.966  42.817  34.055 1508.9697 14:00:31.26M