2017-08-18T06:16:02.102Z|I-OCEAN7-304-XXXX| 23.39 15.968 42.763 34.005 1508.9194 13:59:35.50M 2017-08-18T06:16:07.165Z|I-OCEAN7-304-XXXX| 23.33 15.968 42.760 34.003 1508.9155 13:59:40.56M 2017-08-18T06:16:12.236Z|I-OCEAN7-304-XXXX| 23.35 15.968 42.756 33.999 1508.9113 13:59:45.62M 2017-08-18T06:16:17.293Z|I-OCEAN7-304-XXXX| 23.42 15.967 42.801 34.039 1508.9584 13:59:50.69M 2017-08-18T06:16:22.359Z|I-OCEAN7-304-XXXX| 23.41 15.967 42.801 34.040 1508.9576 13:59:55.75M 2017-08-18T06:16:27.421Z|I-OCEAN7-304-XXXX| 23.41 15.967 42.773 34.015 1508.9280 14:00:00.81M 2017-08-18T06:16:32.490Z|I-OCEAN7-304-XXXX| 23.41 15.966 42.773 34.015 1508.9270 14:00:05.87M 2017-08-18T06:16:37.556Z|I-OCEAN7-304-XXXX| 23.34 15.966 42.806 34.045 1508.9590 14:00:10.94M 2017-08-18T06:16:42.617Z|I-OCEAN7-304-XXXX| 23.40 15.966 42.807 34.046 1508.9600 14:00:16.03M 2017-08-18T06:16:47.681Z|I-OCEAN7-304-XXXX| 23.38 15.966 42.807 34.047 1508.9603 14:00:21.09M 2017-08-18T06:16:52.796Z|I-OCEAN7-304-XXXX| 23.37 15.966 42.850 34.085 1509.0038 14:00:26.15M 2017-08-18T06:16:57.812Z|I-OCEAN7-304-XXXX| 23.37 15.966 42.817 34.055 1508.9697 14:00:31.26M