2017-08-18T06:14:01.069Z|I-OCEAN7-304-XXXX| 23.41 15.964 42.781 34.024 1508.9307 13:57:34.47M 2017-08-18T06:14:06.131Z|I-OCEAN7-304-XXXX| 23.33 15.966 42.781 34.023 1508.9330 13:57:39.52M 2017-08-18T06:14:11.197Z|I-OCEAN7-304-XXXX| 23.35 15.965 42.781 34.024 1508.9327 13:57:44.58M 2017-08-18T06:14:16.262Z|I-OCEAN7-304-XXXX| 23.35 15.965 42.745 33.992 1508.8961 13:57:49.65M 2017-08-18T06:14:21.327Z|I-OCEAN7-304-XXXX| 23.36 15.966 42.724 33.973 1508.8743 13:57:54.71M 2017-08-18T06:14:26.396Z|I-OCEAN7-304-XXXX| 23.38 15.966 42.753 33.998 1508.9048 13:57:59.78M 2017-08-18T06:14:31.454Z|I-OCEAN7-304-XXXX| 23.39 15.966 42.776 34.018 1508.9294 13:58:04.84M 2017-08-18T06:14:36.261Z|I-OCEAN7-304-XXXX| 23.38 15.963 42.797 34.040 1508.9448 13:58:09.90M 2017-08-18T06:14:41.325Z|I-OCEAN7-304-XXXX| 23.35 15.963 42.748 33.996 1508.8936 13:58:14.71M 2017-08-18T06:14:46.390Z|I-OCEAN7-304-XXXX| 23.40 15.963 42.748 33.996 1508.8942 13:58:19.78M 2017-08-18T06:14:51.455Z|I-OCEAN7-304-XXXX| 23.36 15.964 42.769 34.014 1508.9161 13:58:24.84M 2017-08-18T06:14:56.518Z|I-OCEAN7-304-XXXX| 23.41 15.964 42.728 33.978 1508.8757 13:58:29.90M