2017-08-18T06:11:04.324Z|I-OCEAN7-304-XXXX| 23.42 15.964 42.769 34.014 1508.9170 13:54:37.70M 2017-08-18T06:11:09.388Z|I-OCEAN7-304-XXXX| 23.44 15.963 42.824 34.063 1508.9735 13:54:42.76M 2017-08-18T06:11:14.454Z|I-OCEAN7-304-XXXX| 23.40 15.963 42.833 34.072 1508.9816 13:54:47.83M 2017-08-18T06:11:19.517Z|I-OCEAN7-304-XXXX| 23.34 15.963 42.803 34.045 1508.9496 13:54:52.89M 2017-08-18T06:11:24.582Z|I-OCEAN7-304-XXXX| 23.42 15.963 42.756 34.003 1508.9027 13:54:57.95M 2017-08-18T06:11:29.648Z|I-OCEAN7-304-XXXX| 23.41 15.963 42.756 34.003 1508.9032 13:55:03.04M 2017-08-18T06:11:34.450Z|I-OCEAN7-304-XXXX| 23.41 15.968 42.753 33.997 1508.9092 13:55:08.10M 2017-08-18T06:11:39.519Z|I-OCEAN7-304-XXXX| 23.45 15.968 42.753 33.996 1508.9103 13:55:12.89M 2017-08-18T06:11:44.581Z|I-OCEAN7-304-XXXX| 23.40 15.968 42.796 34.034 1508.9546 13:55:17.96M 2017-08-18T06:11:49.643Z|I-OCEAN7-304-XXXX| 23.41 15.968 42.744 33.989 1508.9001 13:55:23.04M 2017-08-18T06:11:54.715Z|I-OCEAN7-304-XXXX| 23.41 15.967 42.808 34.046 1508.9646 13:55:28.10M 2017-08-18T06:11:59.773Z|I-OCEAN7-304-XXXX| 23.41 15.966 42.808 34.047 1508.9625 13:55:33.17M