2017-08-18T06:11:04.324Z|I-OCEAN7-304-XXXX|  23.42  15.964  42.769  34.014 1508.9170 13:54:37.70M
2017-08-18T06:11:09.388Z|I-OCEAN7-304-XXXX|  23.44  15.963  42.824  34.063 1508.9735 13:54:42.76M
2017-08-18T06:11:14.454Z|I-OCEAN7-304-XXXX|  23.40  15.963  42.833  34.072 1508.9816 13:54:47.83M
2017-08-18T06:11:19.517Z|I-OCEAN7-304-XXXX|  23.34  15.963  42.803  34.045 1508.9496 13:54:52.89M
2017-08-18T06:11:24.582Z|I-OCEAN7-304-XXXX|  23.42  15.963  42.756  34.003 1508.9027 13:54:57.95M
2017-08-18T06:11:29.648Z|I-OCEAN7-304-XXXX|  23.41  15.963  42.756  34.003 1508.9032 13:55:03.04M
2017-08-18T06:11:34.450Z|I-OCEAN7-304-XXXX|  23.41  15.968  42.753  33.997 1508.9092 13:55:08.10M
2017-08-18T06:11:39.519Z|I-OCEAN7-304-XXXX|  23.45  15.968  42.753  33.996 1508.9103 13:55:12.89M
2017-08-18T06:11:44.581Z|I-OCEAN7-304-XXXX|  23.40  15.968  42.796  34.034 1508.9546 13:55:17.96M
2017-08-18T06:11:49.643Z|I-OCEAN7-304-XXXX|  23.41  15.968  42.744  33.989 1508.9001 13:55:23.04M
2017-08-18T06:11:54.715Z|I-OCEAN7-304-XXXX|  23.41  15.967  42.808  34.046 1508.9646 13:55:28.10M
2017-08-18T06:11:59.773Z|I-OCEAN7-304-XXXX|  23.41  15.966  42.808  34.047 1508.9625 13:55:33.17M