2017-08-18T06:09:03.035Z|I-OCEAN7-304-XXXX| 23.43 15.966 42.847 34.082 1509.0023 13:52:36.41M 2017-08-18T06:09:08.095Z|I-OCEAN7-304-XXXX| 23.37 15.966 42.805 34.045 1508.9585 13:52:41.47M 2017-08-18T06:09:13.162Z|I-OCEAN7-304-XXXX| 23.38 15.966 42.728 33.976 1508.8795 13:52:46.53M 2017-08-18T06:09:18.226Z|I-OCEAN7-304-XXXX| 23.48 15.966 42.758 34.002 1508.9120 13:52:51.60M 2017-08-18T06:09:23.288Z|I-OCEAN7-304-XXXX| 23.46 15.966 42.799 34.039 1508.9547 13:52:56.66M 2017-08-18T06:09:28.355Z|I-OCEAN7-304-XXXX| 23.43 15.966 42.760 34.004 1508.9136 13:53:01.72M 2017-08-18T06:09:33.418Z|I-OCEAN7-304-XXXX| 23.42 15.966 42.781 34.023 1508.9360 13:53:06.79M 2017-08-18T06:09:38.482Z|I-OCEAN7-304-XXXX| 23.45 15.966 42.782 34.024 1508.9371 13:53:11.85M 2017-08-18T06:09:43.550Z|I-OCEAN7-304-XXXX| 23.39 15.966 42.782 34.024 1508.9359 13:53:16.91M 2017-08-18T06:09:48.610Z|I-OCEAN7-304-XXXX| 23.41 15.966 42.802 34.042 1508.9567 13:53:22.00M 2017-08-18T06:09:53.677Z|I-OCEAN7-304-XXXX| 23.41 15.966 42.793 34.034 1508.9471 13:53:27.06M 2017-08-18T06:09:58.743Z|I-OCEAN7-304-XXXX| 23.44 15.966 42.793 34.034 1508.9468 13:53:32.13M