2017-08-18T06:09:03.035Z|I-OCEAN7-304-XXXX|  23.43  15.966  42.847  34.082 1509.0023 13:52:36.41M
2017-08-18T06:09:08.095Z|I-OCEAN7-304-XXXX|  23.37  15.966  42.805  34.045 1508.9585 13:52:41.47M
2017-08-18T06:09:13.162Z|I-OCEAN7-304-XXXX|  23.38  15.966  42.728  33.976 1508.8795 13:52:46.53M
2017-08-18T06:09:18.226Z|I-OCEAN7-304-XXXX|  23.48  15.966  42.758  34.002 1508.9120 13:52:51.60M
2017-08-18T06:09:23.288Z|I-OCEAN7-304-XXXX|  23.46  15.966  42.799  34.039 1508.9547 13:52:56.66M
2017-08-18T06:09:28.355Z|I-OCEAN7-304-XXXX|  23.43  15.966  42.760  34.004 1508.9136 13:53:01.72M
2017-08-18T06:09:33.418Z|I-OCEAN7-304-XXXX|  23.42  15.966  42.781  34.023 1508.9360 13:53:06.79M
2017-08-18T06:09:38.482Z|I-OCEAN7-304-XXXX|  23.45  15.966  42.782  34.024 1508.9371 13:53:11.85M
2017-08-18T06:09:43.550Z|I-OCEAN7-304-XXXX|  23.39  15.966  42.782  34.024 1508.9359 13:53:16.91M
2017-08-18T06:09:48.610Z|I-OCEAN7-304-XXXX|  23.41  15.966  42.802  34.042 1508.9567 13:53:22.00M
2017-08-18T06:09:53.677Z|I-OCEAN7-304-XXXX|  23.41  15.966  42.793  34.034 1508.9471 13:53:27.06M
2017-08-18T06:09:58.743Z|I-OCEAN7-304-XXXX|  23.44  15.966  42.793  34.034 1508.9468 13:53:32.13M