2017-08-18T06:07:02.258Z|I-OCEAN7-304-XXXX|  23.43  15.961  42.827  34.068 1508.9706 13:50:35.62M
2017-08-18T06:07:07.322Z|I-OCEAN7-304-XXXX|  23.44  15.960  42.826  34.068 1508.9698 13:50:40.69M
2017-08-18T06:07:12.386Z|I-OCEAN7-304-XXXX|  23.45  15.960  42.771  34.019 1508.9122 13:50:45.75M
2017-08-18T06:07:17.454Z|I-OCEAN7-304-XXXX|  23.42  15.960  42.771  34.019 1508.9111 13:50:50.81M
2017-08-18T06:07:22.518Z|I-OCEAN7-304-XXXX|  23.47  15.960  42.795  34.041 1508.9369 13:50:55.88M
2017-08-18T06:07:27.582Z|I-OCEAN7-304-XXXX|  23.36  15.959  42.818  34.061 1508.9574 13:51:00.94M
2017-08-18T06:07:32.645Z|I-OCEAN7-304-XXXX|  23.47  15.960  42.810  34.054 1508.9521 13:51:06.02M
2017-08-18T06:07:37.714Z|I-OCEAN7-304-XXXX|  23.47  15.960  42.809  34.053 1508.9510 13:51:11.09M
2017-08-18T06:07:42.517Z|I-OCEAN7-304-XXXX|  23.47  15.960  42.738  33.989 1508.8794 13:51:16.15M
2017-08-18T06:07:47.579Z|I-OCEAN7-304-XXXX|  23.47  15.961  42.774  34.022 1508.9176 13:51:20.94M
2017-08-18T06:07:52.645Z|I-OCEAN7-304-XXXX|  23.40  15.961  42.780  34.027 1508.9231 13:51:26.02M
2017-08-18T06:07:57.714Z|I-OCEAN7-304-XXXX|  23.40  15.961  42.780  34.026 1508.9230 13:51:31.09M