2017-08-18T06:07:02.258Z|I-OCEAN7-304-XXXX| 23.43 15.961 42.827 34.068 1508.9706 13:50:35.62M 2017-08-18T06:07:07.322Z|I-OCEAN7-304-XXXX| 23.44 15.960 42.826 34.068 1508.9698 13:50:40.69M 2017-08-18T06:07:12.386Z|I-OCEAN7-304-XXXX| 23.45 15.960 42.771 34.019 1508.9122 13:50:45.75M 2017-08-18T06:07:17.454Z|I-OCEAN7-304-XXXX| 23.42 15.960 42.771 34.019 1508.9111 13:50:50.81M 2017-08-18T06:07:22.518Z|I-OCEAN7-304-XXXX| 23.47 15.960 42.795 34.041 1508.9369 13:50:55.88M 2017-08-18T06:07:27.582Z|I-OCEAN7-304-XXXX| 23.36 15.959 42.818 34.061 1508.9574 13:51:00.94M 2017-08-18T06:07:32.645Z|I-OCEAN7-304-XXXX| 23.47 15.960 42.810 34.054 1508.9521 13:51:06.02M 2017-08-18T06:07:37.714Z|I-OCEAN7-304-XXXX| 23.47 15.960 42.809 34.053 1508.9510 13:51:11.09M 2017-08-18T06:07:42.517Z|I-OCEAN7-304-XXXX| 23.47 15.960 42.738 33.989 1508.8794 13:51:16.15M 2017-08-18T06:07:47.579Z|I-OCEAN7-304-XXXX| 23.47 15.961 42.774 34.022 1508.9176 13:51:20.94M 2017-08-18T06:07:52.645Z|I-OCEAN7-304-XXXX| 23.40 15.961 42.780 34.027 1508.9231 13:51:26.02M 2017-08-18T06:07:57.714Z|I-OCEAN7-304-XXXX| 23.40 15.961 42.780 34.026 1508.9230 13:51:31.09M