2017-08-18T06:05:00.704Z|I-OCEAN7-304-XXXX|  23.51  15.963  42.789  34.032 1508.9381 13:48:34.08M
2017-08-18T06:05:05.769Z|I-OCEAN7-304-XXXX|  23.50  15.964  42.788  34.031 1508.9377 13:48:39.14M
2017-08-18T06:05:10.835Z|I-OCEAN7-304-XXXX|  23.50  15.964  42.805  34.046 1508.9569 13:48:44.20M
2017-08-18T06:05:15.898Z|I-OCEAN7-304-XXXX|  23.48  15.964  42.774  34.018 1508.9258 13:48:49.27M
2017-08-18T06:05:20.965Z|I-OCEAN7-304-XXXX|  23.49  15.965  42.780  34.023 1508.9318 13:48:54.33M
2017-08-18T06:05:26.034Z|I-OCEAN7-304-XXXX|  23.49  15.965  42.831  34.069 1508.9850 13:48:59.39M
2017-08-18T06:05:31.093Z|I-OCEAN7-304-XXXX|  23.42  15.965  42.832  34.069 1508.9845 13:49:04.46M
2017-08-18T06:05:36.250Z|I-OCEAN7-304-XXXX|  23.43  15.965  42.832  34.069 1508.9852 13:49:09.52M
2017-08-18T06:05:41.222Z|I-OCEAN7-304-XXXX|  23.43  15.965  42.801  34.042 1508.9537 13:49:14.67M
2017-08-18T06:05:46.286Z|I-OCEAN7-304-XXXX|  23.44  15.965  42.801  34.042 1508.9523 13:49:19.65M
2017-08-18T06:05:51.354Z|I-OCEAN7-304-XXXX|  23.44  15.964  42.806  34.046 1508.9573 13:49:24.71M
2017-08-18T06:05:56.417Z|I-OCEAN7-304-XXXX|  23.45  15.964  42.806  34.047 1508.9573 13:49:29.77M