2017-08-18T06:05:00.704Z|I-OCEAN7-304-XXXX| 23.51 15.963 42.789 34.032 1508.9381 13:48:34.08M 2017-08-18T06:05:05.769Z|I-OCEAN7-304-XXXX| 23.50 15.964 42.788 34.031 1508.9377 13:48:39.14M 2017-08-18T06:05:10.835Z|I-OCEAN7-304-XXXX| 23.50 15.964 42.805 34.046 1508.9569 13:48:44.20M 2017-08-18T06:05:15.898Z|I-OCEAN7-304-XXXX| 23.48 15.964 42.774 34.018 1508.9258 13:48:49.27M 2017-08-18T06:05:20.965Z|I-OCEAN7-304-XXXX| 23.49 15.965 42.780 34.023 1508.9318 13:48:54.33M 2017-08-18T06:05:26.034Z|I-OCEAN7-304-XXXX| 23.49 15.965 42.831 34.069 1508.9850 13:48:59.39M 2017-08-18T06:05:31.093Z|I-OCEAN7-304-XXXX| 23.42 15.965 42.832 34.069 1508.9845 13:49:04.46M 2017-08-18T06:05:36.250Z|I-OCEAN7-304-XXXX| 23.43 15.965 42.832 34.069 1508.9852 13:49:09.52M 2017-08-18T06:05:41.222Z|I-OCEAN7-304-XXXX| 23.43 15.965 42.801 34.042 1508.9537 13:49:14.67M 2017-08-18T06:05:46.286Z|I-OCEAN7-304-XXXX| 23.44 15.965 42.801 34.042 1508.9523 13:49:19.65M 2017-08-18T06:05:51.354Z|I-OCEAN7-304-XXXX| 23.44 15.964 42.806 34.046 1508.9573 13:49:24.71M 2017-08-18T06:05:56.417Z|I-OCEAN7-304-XXXX| 23.45 15.964 42.806 34.047 1508.9573 13:49:29.77M