2017-08-18T06:03:04.738Z|I-OCEAN7-304-XXXX| 23.50 15.963 42.812 34.053 1508.9624 13:46:38.10M 2017-08-18T06:03:09.803Z|I-OCEAN7-304-XXXX| 23.50 15.963 42.822 34.062 1508.9727 13:46:43.16M 2017-08-18T06:03:14.866Z|I-OCEAN7-304-XXXX| 23.44 15.963 42.837 34.075 1508.9868 13:46:48.23M 2017-08-18T06:03:19.930Z|I-OCEAN7-304-XXXX| 23.46 15.963 42.832 34.070 1508.9821 13:46:53.29M 2017-08-18T06:03:24.995Z|I-OCEAN7-304-XXXX| 23.46 15.963 42.814 34.054 1508.9635 13:46:58.35M 2017-08-18T06:03:30.060Z|I-OCEAN7-304-XXXX| 23.46 15.963 42.813 34.054 1508.9634 13:47:03.42M 2017-08-18T06:03:35.126Z|I-OCEAN7-304-XXXX| 23.49 15.963 42.813 34.054 1508.9634 13:47:08.48M 2017-08-18T06:03:40.191Z|I-OCEAN7-304-XXXX| 23.46 15.963 42.782 34.026 1508.9310 13:47:13.55M 2017-08-18T06:03:45.254Z|I-OCEAN7-304-XXXX| 23.46 15.963 42.782 34.026 1508.9314 13:47:18.61M 2017-08-18T06:03:50.321Z|I-OCEAN7-304-XXXX| 23.52 15.963 42.783 34.027 1508.9331 13:47:23.67M 2017-08-18T06:03:55.385Z|I-OCEAN7-304-XXXX| 23.45 15.963 42.843 34.081 1508.9924 13:47:28.74M