2017-08-18T06:03:04.738Z|I-OCEAN7-304-XXXX|  23.50  15.963  42.812  34.053 1508.9624 13:46:38.10M
2017-08-18T06:03:09.803Z|I-OCEAN7-304-XXXX|  23.50  15.963  42.822  34.062 1508.9727 13:46:43.16M
2017-08-18T06:03:14.866Z|I-OCEAN7-304-XXXX|  23.44  15.963  42.837  34.075 1508.9868 13:46:48.23M
2017-08-18T06:03:19.930Z|I-OCEAN7-304-XXXX|  23.46  15.963  42.832  34.070 1508.9821 13:46:53.29M
2017-08-18T06:03:24.995Z|I-OCEAN7-304-XXXX|  23.46  15.963  42.814  34.054 1508.9635 13:46:58.35M
2017-08-18T06:03:30.060Z|I-OCEAN7-304-XXXX|  23.46  15.963  42.813  34.054 1508.9634 13:47:03.42M
2017-08-18T06:03:35.126Z|I-OCEAN7-304-XXXX|  23.49  15.963  42.813  34.054 1508.9634 13:47:08.48M
2017-08-18T06:03:40.191Z|I-OCEAN7-304-XXXX|  23.46  15.963  42.782  34.026 1508.9310 13:47:13.55M
2017-08-18T06:03:45.254Z|I-OCEAN7-304-XXXX|  23.46  15.963  42.782  34.026 1508.9314 13:47:18.61M
2017-08-18T06:03:50.321Z|I-OCEAN7-304-XXXX|  23.52  15.963  42.783  34.027 1508.9331 13:47:23.67M
2017-08-18T06:03:55.385Z|I-OCEAN7-304-XXXX|  23.45  15.963  42.843  34.081 1508.9924 13:47:28.74M