2017-08-18T06:01:03.443Z|I-OCEAN7-304-XXXX| 23.54 15.961 42.741 33.991 1508.8859 13:44:36.80M 2017-08-18T06:01:08.510Z|I-OCEAN7-304-XXXX| 23.52 15.962 42.740 33.991 1508.8853 13:44:41.85M 2017-08-18T06:01:13.572Z|I-OCEAN7-304-XXXX| 23.52 15.962 42.744 33.994 1508.8890 13:44:46.91M 2017-08-18T06:01:18.639Z|I-OCEAN7-304-XXXX| 23.52 15.961 42.744 33.994 1508.8885 13:44:52.00M 2017-08-18T06:01:23.704Z|I-OCEAN7-304-XXXX| 23.52 15.961 42.733 33.985 1508.8774 13:44:57.06M 2017-08-18T06:01:28.770Z|I-OCEAN7-304-XXXX| 23.48 15.961 42.790 34.035 1508.9341 13:45:02.13M 2017-08-18T06:01:33.834Z|I-OCEAN7-304-XXXX| 23.51 15.961 42.819 34.061 1508.9640 13:45:07.19M 2017-08-18T06:01:38.896Z|I-OCEAN7-304-XXXX| 23.51 15.961 42.819 34.061 1508.9639 13:45:12.25M 2017-08-18T06:01:43.961Z|I-OCEAN7-304-XXXX| 23.51 15.961 42.818 34.060 1508.9641 13:45:17.32M 2017-08-18T06:01:49.026Z|I-OCEAN7-304-XXXX| 23.51 15.961 42.761 34.009 1508.9052 13:45:22.38M 2017-08-18T06:01:53.834Z|I-OCEAN7-304-XXXX| 23.50 15.962 42.806 34.049 1508.9528 13:45:27.44M 2017-08-18T06:01:58.893Z|I-OCEAN7-304-XXXX| 23.50 15.962 42.737 33.987 1508.8815 13:45:32.25M