2017-08-18T05:58:01.117Z|I-OCEAN7-304-XXXX|  23.50  15.960  42.798  34.043 1508.9408 13:41:34.45M
2017-08-18T05:58:06.180Z|I-OCEAN7-304-XXXX|  23.56  15.960  42.843  34.084 1508.9886 13:41:39.52M
2017-08-18T05:58:11.243Z|I-OCEAN7-304-XXXX|  23.51  15.960  42.818  34.061 1508.9620 13:41:44.58M
2017-08-18T05:58:16.306Z|I-OCEAN7-304-XXXX|  23.53  15.960  42.828  34.070 1508.9722 13:41:49.64M
2017-08-18T05:58:21.373Z|I-OCEAN7-304-XXXX|  23.52  15.960  42.810  34.053 1508.9543 13:41:54.71M
2017-08-18T05:58:26.437Z|I-OCEAN7-304-XXXX|  23.52  15.961  42.810  34.054 1508.9551 13:41:59.77M
2017-08-18T05:58:31.503Z|I-OCEAN7-304-XXXX|  23.60  15.961  42.805  34.049 1508.9518 13:42:04.84M
2017-08-18T05:58:36.566Z|I-OCEAN7-304-XXXX|  23.54  15.961  42.769  34.017 1508.9147 13:42:09.90M
2017-08-18T05:58:41.633Z|I-OCEAN7-304-XXXX|  23.54  15.962  42.778  34.024 1508.9244 13:42:14.96M
2017-08-18T05:58:46.697Z|I-OCEAN7-304-XXXX|  23.54  15.962  42.780  34.026 1508.9268 13:42:20.05M
2017-08-18T05:58:51.763Z|I-OCEAN7-304-XXXX|  23.51  15.962  42.733  33.984 1508.8785 13:42:25.11M
2017-08-18T05:58:56.823Z|I-OCEAN7-304-XXXX|  23.54  15.962  42.798  34.041 1508.9462 13:42:30.18M