2017-08-18T05:58:01.117Z|I-OCEAN7-304-XXXX| 23.50 15.960 42.798 34.043 1508.9408 13:41:34.45M 2017-08-18T05:58:06.180Z|I-OCEAN7-304-XXXX| 23.56 15.960 42.843 34.084 1508.9886 13:41:39.52M 2017-08-18T05:58:11.243Z|I-OCEAN7-304-XXXX| 23.51 15.960 42.818 34.061 1508.9620 13:41:44.58M 2017-08-18T05:58:16.306Z|I-OCEAN7-304-XXXX| 23.53 15.960 42.828 34.070 1508.9722 13:41:49.64M 2017-08-18T05:58:21.373Z|I-OCEAN7-304-XXXX| 23.52 15.960 42.810 34.053 1508.9543 13:41:54.71M 2017-08-18T05:58:26.437Z|I-OCEAN7-304-XXXX| 23.52 15.961 42.810 34.054 1508.9551 13:41:59.77M 2017-08-18T05:58:31.503Z|I-OCEAN7-304-XXXX| 23.60 15.961 42.805 34.049 1508.9518 13:42:04.84M 2017-08-18T05:58:36.566Z|I-OCEAN7-304-XXXX| 23.54 15.961 42.769 34.017 1508.9147 13:42:09.90M 2017-08-18T05:58:41.633Z|I-OCEAN7-304-XXXX| 23.54 15.962 42.778 34.024 1508.9244 13:42:14.96M 2017-08-18T05:58:46.697Z|I-OCEAN7-304-XXXX| 23.54 15.962 42.780 34.026 1508.9268 13:42:20.05M 2017-08-18T05:58:51.763Z|I-OCEAN7-304-XXXX| 23.51 15.962 42.733 33.984 1508.8785 13:42:25.11M 2017-08-18T05:58:56.823Z|I-OCEAN7-304-XXXX| 23.54 15.962 42.798 34.041 1508.9462 13:42:30.18M