2017-08-18T05:56:04.631Z|I-OCEAN7-304-XXXX| 23.58 15.961 42.803 34.047 1508.9484 13:39:37.95M 2017-08-18T05:56:09.690Z|I-OCEAN7-304-XXXX| 23.54 15.961 42.810 34.053 1508.9563 13:39:43.04M 2017-08-18T05:56:14.752Z|I-OCEAN7-304-XXXX| 23.54 15.961 42.809 34.052 1508.9547 13:39:48.10M 2017-08-18T05:56:19.822Z|I-OCEAN7-304-XXXX| 23.55 15.961 42.751 34.000 1508.8958 13:39:53.16M 2017-08-18T05:56:24.886Z|I-OCEAN7-304-XXXX| 23.51 15.961 42.811 34.054 1508.9576 13:39:58.23M 2017-08-18T05:56:29.952Z|I-OCEAN7-304-XXXX| 23.56 15.961 42.800 34.044 1508.9473 13:40:03.29M 2017-08-18T05:56:35.015Z|I-OCEAN7-304-XXXX| 23.56 15.962 42.819 34.060 1508.9668 13:40:08.35M 2017-08-18T05:56:40.078Z|I-OCEAN7-304-XXXX| 23.55 15.962 42.777 34.023 1508.9233 13:40:13.42M 2017-08-18T05:56:45.149Z|I-OCEAN7-304-XXXX| 23.55 15.962 42.766 34.014 1508.9127 13:40:18.48M 2017-08-18T05:56:50.211Z|I-OCEAN7-304-XXXX| 23.56 15.962 42.736 33.986 1508.8813 13:40:23.55M 2017-08-18T05:56:55.300Z|I-OCEAN7-304-XXXX| 23.59 15.961 42.779 34.025 1508.9249 13:40:28.61M