2017-08-18T05:56:04.631Z|I-OCEAN7-304-XXXX|  23.58  15.961  42.803  34.047 1508.9484 13:39:37.95M
2017-08-18T05:56:09.690Z|I-OCEAN7-304-XXXX|  23.54  15.961  42.810  34.053 1508.9563 13:39:43.04M
2017-08-18T05:56:14.752Z|I-OCEAN7-304-XXXX|  23.54  15.961  42.809  34.052 1508.9547 13:39:48.10M
2017-08-18T05:56:19.822Z|I-OCEAN7-304-XXXX|  23.55  15.961  42.751  34.000 1508.8958 13:39:53.16M
2017-08-18T05:56:24.886Z|I-OCEAN7-304-XXXX|  23.51  15.961  42.811  34.054 1508.9576 13:39:58.23M
2017-08-18T05:56:29.952Z|I-OCEAN7-304-XXXX|  23.56  15.961  42.800  34.044 1508.9473 13:40:03.29M
2017-08-18T05:56:35.015Z|I-OCEAN7-304-XXXX|  23.56  15.962  42.819  34.060 1508.9668 13:40:08.35M
2017-08-18T05:56:40.078Z|I-OCEAN7-304-XXXX|  23.55  15.962  42.777  34.023 1508.9233 13:40:13.42M
2017-08-18T05:56:45.149Z|I-OCEAN7-304-XXXX|  23.55  15.962  42.766  34.014 1508.9127 13:40:18.48M
2017-08-18T05:56:50.211Z|I-OCEAN7-304-XXXX|  23.56  15.962  42.736  33.986 1508.8813 13:40:23.55M
2017-08-18T05:56:55.300Z|I-OCEAN7-304-XXXX|  23.59  15.961  42.779  34.025 1508.9249 13:40:28.61M