2017-08-18T05:54:03.594Z|I-OCEAN7-304-XXXX| 23.58 15.960 42.760 34.009 1508.9030 13:37:36.91M 2017-08-18T05:54:08.658Z|I-OCEAN7-304-XXXX| 23.58 15.960 42.812 34.055 1508.9563 13:37:42.00M 2017-08-18T05:54:13.723Z|I-OCEAN7-304-XXXX| 23.57 15.960 42.803 34.048 1508.9469 13:37:47.06M 2017-08-18T05:54:18.792Z|I-OCEAN7-304-XXXX| 23.57 15.960 42.802 34.047 1508.9458 13:37:52.12M 2017-08-18T05:54:23.867Z|I-OCEAN7-304-XXXX| 23.51 15.960 42.756 34.006 1508.8973 13:37:57.19M 2017-08-18T05:54:28.919Z|I-OCEAN7-304-XXXX| 23.58 15.959 42.756 34.007 1508.8975 13:38:02.25M 2017-08-18T05:54:33.985Z|I-OCEAN7-304-XXXX| 23.59 15.959 42.734 33.987 1508.8740 13:38:07.32M 2017-08-18T05:54:39.043Z|I-OCEAN7-304-XXXX| 23.56 15.959 42.756 34.006 1508.8967 13:38:12.38M 2017-08-18T05:54:44.112Z|I-OCEAN7-304-XXXX| 23.58 15.959 42.749 34.000 1508.8900 13:38:17.44M 2017-08-18T05:54:49.177Z|I-OCEAN7-304-XXXX| 23.59 15.959 42.833 34.076 1508.9761 13:38:22.51M 2017-08-18T05:54:54.241Z|I-OCEAN7-304-XXXX| 23.58 15.959 42.812 34.056 1508.9541 13:38:27.57M 2017-08-18T05:54:59.312Z|I-OCEAN7-304-XXXX| 23.50 15.959 42.812 34.057 1508.9537 13:38:32.63M