2017-08-18T05:54:03.594Z|I-OCEAN7-304-XXXX|  23.58  15.960  42.760  34.009 1508.9030 13:37:36.91M
2017-08-18T05:54:08.658Z|I-OCEAN7-304-XXXX|  23.58  15.960  42.812  34.055 1508.9563 13:37:42.00M
2017-08-18T05:54:13.723Z|I-OCEAN7-304-XXXX|  23.57  15.960  42.803  34.048 1508.9469 13:37:47.06M
2017-08-18T05:54:18.792Z|I-OCEAN7-304-XXXX|  23.57  15.960  42.802  34.047 1508.9458 13:37:52.12M
2017-08-18T05:54:23.867Z|I-OCEAN7-304-XXXX|  23.51  15.960  42.756  34.006 1508.8973 13:37:57.19M
2017-08-18T05:54:28.919Z|I-OCEAN7-304-XXXX|  23.58  15.959  42.756  34.007 1508.8975 13:38:02.25M
2017-08-18T05:54:33.985Z|I-OCEAN7-304-XXXX|  23.59  15.959  42.734  33.987 1508.8740 13:38:07.32M
2017-08-18T05:54:39.043Z|I-OCEAN7-304-XXXX|  23.56  15.959  42.756  34.006 1508.8967 13:38:12.38M
2017-08-18T05:54:44.112Z|I-OCEAN7-304-XXXX|  23.58  15.959  42.749  34.000 1508.8900 13:38:17.44M
2017-08-18T05:54:49.177Z|I-OCEAN7-304-XXXX|  23.59  15.959  42.833  34.076 1508.9761 13:38:22.51M
2017-08-18T05:54:54.241Z|I-OCEAN7-304-XXXX|  23.58  15.959  42.812  34.056 1508.9541 13:38:27.57M
2017-08-18T05:54:59.312Z|I-OCEAN7-304-XXXX|  23.50  15.959  42.812  34.057 1508.9537 13:38:32.63M