2017-08-18T05:52:02.041Z|I-OCEAN7-304-XXXX| 23.62 15.961 42.768 34.015 1508.9142 13:35:35.36M 2017-08-18T05:52:07.111Z|I-OCEAN7-304-XXXX| 23.58 15.961 42.767 34.015 1508.9138 13:35:40.43M 2017-08-18T05:52:12.173Z|I-OCEAN7-304-XXXX| 23.54 15.961 42.759 34.007 1508.9048 13:35:45.49M 2017-08-18T05:52:17.234Z|I-OCEAN7-304-XXXX| 23.52 15.961 42.789 34.034 1508.9348 13:35:50.55M 2017-08-18T05:52:22.301Z|I-OCEAN7-304-XXXX| 23.53 15.962 42.834 34.074 1508.9819 13:35:55.62M 2017-08-18T05:52:27.363Z|I-OCEAN7-304-XXXX| 23.60 15.962 42.827 34.067 1508.9755 13:36:00.68M 2017-08-18T05:52:32.432Z|I-OCEAN7-304-XXXX| 23.60 15.962 42.814 34.056 1508.9631 13:36:05.74M 2017-08-18T05:52:37.495Z|I-OCEAN7-304-XXXX| 23.59 15.962 42.814 34.055 1508.9635 13:36:10.81M 2017-08-18T05:52:42.558Z|I-OCEAN7-304-XXXX| 23.59 15.962 42.751 33.999 1508.8983 13:36:15.87M 2017-08-18T05:52:47.620Z|I-OCEAN7-304-XXXX| 23.59 15.962 42.751 34.000 1508.8989 13:36:20.94M 2017-08-18T05:52:52.688Z|I-OCEAN7-304-XXXX| 23.62 15.962 42.752 34.000 1508.8995 13:36:26.02M 2017-08-18T05:52:57.752Z|I-OCEAN7-304-XXXX| 23.62 15.962 42.731 33.982 1508.8785 13:36:31.09M