2017-08-18T05:52:02.041Z|I-OCEAN7-304-XXXX|  23.62  15.961  42.768  34.015 1508.9142 13:35:35.36M
2017-08-18T05:52:07.111Z|I-OCEAN7-304-XXXX|  23.58  15.961  42.767  34.015 1508.9138 13:35:40.43M
2017-08-18T05:52:12.173Z|I-OCEAN7-304-XXXX|  23.54  15.961  42.759  34.007 1508.9048 13:35:45.49M
2017-08-18T05:52:17.234Z|I-OCEAN7-304-XXXX|  23.52  15.961  42.789  34.034 1508.9348 13:35:50.55M
2017-08-18T05:52:22.301Z|I-OCEAN7-304-XXXX|  23.53  15.962  42.834  34.074 1508.9819 13:35:55.62M
2017-08-18T05:52:27.363Z|I-OCEAN7-304-XXXX|  23.60  15.962  42.827  34.067 1508.9755 13:36:00.68M
2017-08-18T05:52:32.432Z|I-OCEAN7-304-XXXX|  23.60  15.962  42.814  34.056 1508.9631 13:36:05.74M
2017-08-18T05:52:37.495Z|I-OCEAN7-304-XXXX|  23.59  15.962  42.814  34.055 1508.9635 13:36:10.81M
2017-08-18T05:52:42.558Z|I-OCEAN7-304-XXXX|  23.59  15.962  42.751  33.999 1508.8983 13:36:15.87M
2017-08-18T05:52:47.620Z|I-OCEAN7-304-XXXX|  23.59  15.962  42.751  34.000 1508.8989 13:36:20.94M
2017-08-18T05:52:52.688Z|I-OCEAN7-304-XXXX|  23.62  15.962  42.752  34.000 1508.8995 13:36:26.02M
2017-08-18T05:52:57.752Z|I-OCEAN7-304-XXXX|  23.62  15.962  42.731  33.982 1508.8785 13:36:31.09M