2017-08-18T05:50:01.273Z|I-OCEAN7-304-XXXX|  23.72  15.961  42.695  33.950 1508.8408 13:33:34.58M
2017-08-18T05:50:06.333Z|I-OCEAN7-304-XXXX|  23.65  15.961  42.724  33.976 1508.8699 13:33:39.65M
2017-08-18T05:50:11.400Z|I-OCEAN7-304-XXXX|  23.65  15.961  42.761  34.009 1508.9086 13:33:44.71M
2017-08-18T05:50:16.463Z|I-OCEAN7-304-XXXX|  23.65  15.962  42.822  34.063 1508.9716 13:33:49.77M
2017-08-18T05:50:21.529Z|I-OCEAN7-304-XXXX|  23.65  15.962  42.770  34.017 1508.9188 13:33:54.84M
2017-08-18T05:50:26.595Z|I-OCEAN7-304-XXXX|  23.65  15.962  42.798  34.042 1508.9474 13:33:59.90M
2017-08-18T05:50:31.659Z|I-OCEAN7-304-XXXX|  23.67  15.962  42.805  34.048 1508.9547 13:34:04.96M
2017-08-18T05:50:36.721Z|I-OCEAN7-304-XXXX|  23.61  15.962  42.772  34.018 1508.9197 13:34:10.05M
2017-08-18T05:50:41.529Z|I-OCEAN7-304-XXXX|  23.61  15.962  42.772  34.018 1508.9199 13:34:15.11M
2017-08-18T05:50:46.589Z|I-OCEAN7-304-XXXX|  23.60  15.962  42.840  34.079 1508.9897 13:34:19.90M
2017-08-18T05:50:51.657Z|I-OCEAN7-304-XXXX|  23.60  15.962  42.841  34.080 1508.9896 13:34:24.96M
2017-08-18T05:50:56.737Z|I-OCEAN7-304-XXXX|  23.68  15.962  42.840  34.079 1508.9912 13:34:30.05M