2017-08-18T05:50:01.273Z|I-OCEAN7-304-XXXX| 23.72 15.961 42.695 33.950 1508.8408 13:33:34.58M 2017-08-18T05:50:06.333Z|I-OCEAN7-304-XXXX| 23.65 15.961 42.724 33.976 1508.8699 13:33:39.65M 2017-08-18T05:50:11.400Z|I-OCEAN7-304-XXXX| 23.65 15.961 42.761 34.009 1508.9086 13:33:44.71M 2017-08-18T05:50:16.463Z|I-OCEAN7-304-XXXX| 23.65 15.962 42.822 34.063 1508.9716 13:33:49.77M 2017-08-18T05:50:21.529Z|I-OCEAN7-304-XXXX| 23.65 15.962 42.770 34.017 1508.9188 13:33:54.84M 2017-08-18T05:50:26.595Z|I-OCEAN7-304-XXXX| 23.65 15.962 42.798 34.042 1508.9474 13:33:59.90M 2017-08-18T05:50:31.659Z|I-OCEAN7-304-XXXX| 23.67 15.962 42.805 34.048 1508.9547 13:34:04.96M 2017-08-18T05:50:36.721Z|I-OCEAN7-304-XXXX| 23.61 15.962 42.772 34.018 1508.9197 13:34:10.05M 2017-08-18T05:50:41.529Z|I-OCEAN7-304-XXXX| 23.61 15.962 42.772 34.018 1508.9199 13:34:15.11M 2017-08-18T05:50:46.589Z|I-OCEAN7-304-XXXX| 23.60 15.962 42.840 34.079 1508.9897 13:34:19.90M 2017-08-18T05:50:51.657Z|I-OCEAN7-304-XXXX| 23.60 15.962 42.841 34.080 1508.9896 13:34:24.96M 2017-08-18T05:50:56.737Z|I-OCEAN7-304-XXXX| 23.68 15.962 42.840 34.079 1508.9912 13:34:30.05M