2017-08-18T05:48:04.781Z|I-OCEAN7-304-XXXX| 23.63 15.960 42.834 34.076 1508.9796 13:31:38.12M 2017-08-18T05:48:09.845Z|I-OCEAN7-304-XXXX| 23.67 15.959 42.834 34.076 1508.9795 13:31:43.16M 2017-08-18T05:48:14.912Z|I-OCEAN7-304-XXXX| 23.66 15.959 42.834 34.075 1508.9791 13:31:48.22M 2017-08-18T05:48:19.975Z|I-OCEAN7-304-XXXX| 23.67 15.959 42.775 34.023 1508.9183 13:31:53.28M 2017-08-18T05:48:25.040Z|I-OCEAN7-304-XXXX| 23.67 15.959 42.781 34.029 1508.9237 13:31:58.35M 2017-08-18T05:48:30.112Z|I-OCEAN7-304-XXXX| 23.63 15.961 42.781 34.027 1508.9286 13:32:03.42M 2017-08-18T05:48:35.171Z|I-OCEAN7-304-XXXX| 23.68 15.961 42.793 34.038 1508.9419 13:32:08.48M 2017-08-18T05:48:40.234Z|I-OCEAN7-304-XXXX| 23.68 15.961 42.808 34.051 1508.9570 13:32:13.54M 2017-08-18T05:48:45.298Z|I-OCEAN7-304-XXXX| 23.68 15.961 42.857 34.095 1509.0067 13:32:18.61M 2017-08-18T05:48:50.362Z|I-OCEAN7-304-XXXX| 23.68 15.961 42.769 34.017 1508.9166 13:32:23.67M 2017-08-18T05:48:55.432Z|I-OCEAN7-304-XXXX| 23.66 15.961 42.770 34.017 1508.9165 13:32:28.73M