2017-08-18T05:45:02.975Z|I-OCEAN7-304-XXXX|  23.71  15.959  42.736  33.989 1508.8779 13:28:36.28M
2017-08-18T05:45:08.037Z|I-OCEAN7-304-XXXX|  23.69  15.959  42.762  34.012 1508.9049 13:28:41.34M
2017-08-18T05:45:13.105Z|I-OCEAN7-304-XXXX|  23.60  15.959  42.752  34.003 1508.8929 13:28:46.40M
2017-08-18T05:45:18.166Z|I-OCEAN7-304-XXXX|  23.67  15.959  42.774  34.023 1508.9176 13:28:51.47M
2017-08-18T05:45:23.232Z|I-OCEAN7-304-XXXX|  23.67  15.960  42.797  34.042 1508.9414 13:28:56.53M
2017-08-18T05:45:28.037Z|I-OCEAN7-304-XXXX|  23.67  15.960  42.849  34.089 1508.9948 13:29:01.59M
2017-08-18T05:45:33.101Z|I-OCEAN7-304-XXXX|  23.67  15.959  42.838  34.079 1508.9834 13:29:06.40M
2017-08-18T05:45:38.165Z|I-OCEAN7-304-XXXX|  23.67  15.962  42.837  34.076 1508.9884 13:29:11.47M
2017-08-18T05:45:43.232Z|I-OCEAN7-304-XXXX|  23.67  15.962  42.841  34.079 1508.9930 13:29:16.53M
2017-08-18T05:45:48.293Z|I-OCEAN7-304-XXXX|  23.67  15.962  42.812  34.053 1508.9628 13:29:21.59M
2017-08-18T05:45:53.100Z|I-OCEAN7-304-XXXX|  23.67  15.962  42.812  34.053 1508.9629 13:29:26.65M
2017-08-18T05:45:58.163Z|I-OCEAN7-304-XXXX|  23.69  15.962  42.812  34.053 1508.9630 13:29:31.47M