2017-08-18T05:45:02.975Z|I-OCEAN7-304-XXXX| 23.71 15.959 42.736 33.989 1508.8779 13:28:36.28M 2017-08-18T05:45:08.037Z|I-OCEAN7-304-XXXX| 23.69 15.959 42.762 34.012 1508.9049 13:28:41.34M 2017-08-18T05:45:13.105Z|I-OCEAN7-304-XXXX| 23.60 15.959 42.752 34.003 1508.8929 13:28:46.40M 2017-08-18T05:45:18.166Z|I-OCEAN7-304-XXXX| 23.67 15.959 42.774 34.023 1508.9176 13:28:51.47M 2017-08-18T05:45:23.232Z|I-OCEAN7-304-XXXX| 23.67 15.960 42.797 34.042 1508.9414 13:28:56.53M 2017-08-18T05:45:28.037Z|I-OCEAN7-304-XXXX| 23.67 15.960 42.849 34.089 1508.9948 13:29:01.59M 2017-08-18T05:45:33.101Z|I-OCEAN7-304-XXXX| 23.67 15.959 42.838 34.079 1508.9834 13:29:06.40M 2017-08-18T05:45:38.165Z|I-OCEAN7-304-XXXX| 23.67 15.962 42.837 34.076 1508.9884 13:29:11.47M 2017-08-18T05:45:43.232Z|I-OCEAN7-304-XXXX| 23.67 15.962 42.841 34.079 1508.9930 13:29:16.53M 2017-08-18T05:45:48.293Z|I-OCEAN7-304-XXXX| 23.67 15.962 42.812 34.053 1508.9628 13:29:21.59M 2017-08-18T05:45:53.100Z|I-OCEAN7-304-XXXX| 23.67 15.962 42.812 34.053 1508.9629 13:29:26.65M 2017-08-18T05:45:58.163Z|I-OCEAN7-304-XXXX| 23.69 15.962 42.812 34.053 1508.9630 13:29:31.47M