2017-08-18T05:43:01.942Z|I-OCEAN7-304-XXXX|  23.70  15.958  42.813  34.058 1508.9562 13:26:35.24M
2017-08-18T05:43:07.004Z|I-OCEAN7-304-XXXX|  23.70  15.958  42.812  34.057 1508.9557 13:26:40.30M
2017-08-18T05:43:12.071Z|I-OCEAN7-304-XXXX|  23.70  15.959  42.834  34.076 1508.9778 13:26:45.36M
2017-08-18T05:43:17.136Z|I-OCEAN7-304-XXXX|  23.69  15.959  42.834  34.076 1508.9788 13:26:50.43M
2017-08-18T05:43:22.200Z|I-OCEAN7-304-XXXX|  23.70  15.959  42.798  34.044 1508.9427 13:26:55.49M
2017-08-18T05:43:27.265Z|I-OCEAN7-304-XXXX|  23.76  15.960  42.799  34.044 1508.9449 13:27:00.56M
2017-08-18T05:43:32.330Z|I-OCEAN7-304-XXXX|  23.74  15.960  42.795  34.040 1508.9413 13:27:05.62M
2017-08-18T05:43:37.133Z|I-OCEAN7-304-XXXX|  23.74  15.958  42.763  34.014 1508.9053 13:27:10.68M
2017-08-18T05:43:42.225Z|I-OCEAN7-304-XXXX|  23.68  15.958  42.763  34.014 1508.9036 13:27:15.49M
2017-08-18T05:43:47.262Z|I-OCEAN7-304-XXXX|  23.70  15.958  42.728  33.983 1508.8684 13:27:20.56M
2017-08-18T05:43:52.329Z|I-OCEAN7-304-XXXX|  23.73  15.958  42.766  34.016 1508.9080 13:27:25.62M
2017-08-18T05:43:57.396Z|I-OCEAN7-304-XXXX|  23.67  15.958  42.805  34.051 1508.9464 13:27:30.68M