2017-08-18T05:43:01.942Z|I-OCEAN7-304-XXXX| 23.70 15.958 42.813 34.058 1508.9562 13:26:35.24M 2017-08-18T05:43:07.004Z|I-OCEAN7-304-XXXX| 23.70 15.958 42.812 34.057 1508.9557 13:26:40.30M 2017-08-18T05:43:12.071Z|I-OCEAN7-304-XXXX| 23.70 15.959 42.834 34.076 1508.9778 13:26:45.36M 2017-08-18T05:43:17.136Z|I-OCEAN7-304-XXXX| 23.69 15.959 42.834 34.076 1508.9788 13:26:50.43M 2017-08-18T05:43:22.200Z|I-OCEAN7-304-XXXX| 23.70 15.959 42.798 34.044 1508.9427 13:26:55.49M 2017-08-18T05:43:27.265Z|I-OCEAN7-304-XXXX| 23.76 15.960 42.799 34.044 1508.9449 13:27:00.56M 2017-08-18T05:43:32.330Z|I-OCEAN7-304-XXXX| 23.74 15.960 42.795 34.040 1508.9413 13:27:05.62M 2017-08-18T05:43:37.133Z|I-OCEAN7-304-XXXX| 23.74 15.958 42.763 34.014 1508.9053 13:27:10.68M 2017-08-18T05:43:42.225Z|I-OCEAN7-304-XXXX| 23.68 15.958 42.763 34.014 1508.9036 13:27:15.49M 2017-08-18T05:43:47.262Z|I-OCEAN7-304-XXXX| 23.70 15.958 42.728 33.983 1508.8684 13:27:20.56M 2017-08-18T05:43:52.329Z|I-OCEAN7-304-XXXX| 23.73 15.958 42.766 34.016 1508.9080 13:27:25.62M 2017-08-18T05:43:57.396Z|I-OCEAN7-304-XXXX| 23.67 15.958 42.805 34.051 1508.9464 13:27:30.68M