2017-08-18T05:41:00.392Z|I-OCEAN7-304-XXXX|  23.69  15.959  42.816  34.061 1508.9602 13:24:33.67M
2017-08-18T05:41:05.454Z|I-OCEAN7-304-XXXX|  23.71  15.959  42.816  34.060 1508.9596 13:24:38.73M
2017-08-18T05:41:10.521Z|I-OCEAN7-304-XXXX|  23.79  15.959  42.828  34.070 1508.9735 13:24:43.80M
2017-08-18T05:41:15.584Z|I-OCEAN7-304-XXXX|  23.72  15.959  42.772  34.020 1508.9150 13:24:48.86M
2017-08-18T05:41:20.648Z|I-OCEAN7-304-XXXX|  23.80  15.959  42.764  34.013 1508.9088 13:24:53.92M
2017-08-18T05:41:25.711Z|I-OCEAN7-304-XXXX|  23.79  15.959  42.799  34.045 1508.9456 13:24:59.01M
2017-08-18T05:41:30.777Z|I-OCEAN7-304-XXXX|  23.78  15.959  42.800  34.045 1508.9458 13:25:04.07M
2017-08-18T05:41:35.840Z|I-OCEAN7-304-XXXX|  23.75  15.959  42.793  34.040 1508.9385 13:25:09.14M
2017-08-18T05:41:40.904Z|I-OCEAN7-304-XXXX|  23.75  15.960  42.679  33.937 1508.8213 13:25:14.20M
2017-08-18T05:41:45.973Z|I-OCEAN7-304-XXXX|  23.75  15.960  42.679  33.938 1508.8220 13:25:19.26M
2017-08-18T05:41:51.035Z|I-OCEAN7-304-XXXX|  23.75  15.960  42.746  33.997 1508.8901 13:25:24.33M
2017-08-18T05:41:56.097Z|I-OCEAN7-304-XXXX|  23.78  15.959  42.746  33.997 1508.8904 13:25:29.39M