2017-08-18T05:39:03.908Z|I-OCEAN7-304-XXXX| 23.76 15.957 42.778 34.028 1508.9175 13:22:37.18M 2017-08-18T05:39:08.964Z|I-OCEAN7-304-XXXX| 23.74 15.957 42.805 34.052 1508.9457 13:22:42.25M 2017-08-18T05:39:14.032Z|I-OCEAN7-304-XXXX| 23.73 15.957 42.854 34.095 1508.9963 13:22:47.31M 2017-08-18T05:39:19.095Z|I-OCEAN7-304-XXXX| 23.73 15.957 42.778 34.028 1508.9189 13:22:52.37M 2017-08-18T05:39:24.158Z|I-OCEAN7-304-XXXX| 23.73 15.958 42.805 34.051 1508.9479 13:22:57.44M 2017-08-18T05:39:29.222Z|I-OCEAN7-304-XXXX| 23.74 15.958 42.799 34.045 1508.9415 13:23:02.50M 2017-08-18T05:39:34.288Z|I-OCEAN7-304-XXXX| 23.74 15.959 42.798 34.044 1508.9420 13:23:07.56M 2017-08-18T05:39:39.353Z|I-OCEAN7-304-XXXX| 23.74 15.959 42.786 34.034 1508.9309 13:23:12.63M 2017-08-18T05:39:44.418Z|I-OCEAN7-304-XXXX| 23.74 15.959 42.716 33.971 1508.8590 13:23:17.69M 2017-08-18T05:39:49.483Z|I-OCEAN7-304-XXXX| 23.74 15.960 42.817 34.061 1508.9636 13:23:22.76M 2017-08-18T05:39:54.553Z|I-OCEAN7-304-XXXX| 23.76 15.961 42.807 34.050 1508.9551 13:23:27.82M 2017-08-18T05:39:59.612Z|I-OCEAN7-304-XXXX| 23.73 15.961 42.742 33.992 1508.8878 13:23:32.89M