2017-08-18T05:39:03.908Z|I-OCEAN7-304-XXXX|  23.76  15.957  42.778  34.028 1508.9175 13:22:37.18M
2017-08-18T05:39:08.964Z|I-OCEAN7-304-XXXX|  23.74  15.957  42.805  34.052 1508.9457 13:22:42.25M
2017-08-18T05:39:14.032Z|I-OCEAN7-304-XXXX|  23.73  15.957  42.854  34.095 1508.9963 13:22:47.31M
2017-08-18T05:39:19.095Z|I-OCEAN7-304-XXXX|  23.73  15.957  42.778  34.028 1508.9189 13:22:52.37M
2017-08-18T05:39:24.158Z|I-OCEAN7-304-XXXX|  23.73  15.958  42.805  34.051 1508.9479 13:22:57.44M
2017-08-18T05:39:29.222Z|I-OCEAN7-304-XXXX|  23.74  15.958  42.799  34.045 1508.9415 13:23:02.50M
2017-08-18T05:39:34.288Z|I-OCEAN7-304-XXXX|  23.74  15.959  42.798  34.044 1508.9420 13:23:07.56M
2017-08-18T05:39:39.353Z|I-OCEAN7-304-XXXX|  23.74  15.959  42.786  34.034 1508.9309 13:23:12.63M
2017-08-18T05:39:44.418Z|I-OCEAN7-304-XXXX|  23.74  15.959  42.716  33.971 1508.8590 13:23:17.69M
2017-08-18T05:39:49.483Z|I-OCEAN7-304-XXXX|  23.74  15.960  42.817  34.061 1508.9636 13:23:22.76M
2017-08-18T05:39:54.553Z|I-OCEAN7-304-XXXX|  23.76  15.961  42.807  34.050 1508.9551 13:23:27.82M
2017-08-18T05:39:59.612Z|I-OCEAN7-304-XXXX|  23.73  15.961  42.742  33.992 1508.8878 13:23:32.89M