2017-08-18T05:37:02.352Z|I-OCEAN7-304-XXXX| 23.79 15.961 42.622 33.886 1508.7664 13:20:35.62M 2017-08-18T05:37:07.413Z|I-OCEAN7-304-XXXX| 23.79 15.960 42.684 33.942 1508.8292 13:20:40.68M 2017-08-18T05:37:12.477Z|I-OCEAN7-304-XXXX| 23.79 15.960 42.710 33.965 1508.8550 13:20:45.74M 2017-08-18T05:37:17.542Z|I-OCEAN7-304-XXXX| 23.77 15.960 42.761 34.010 1508.9063 13:20:50.81M 2017-08-18T05:37:22.603Z|I-OCEAN7-304-XXXX| 23.78 15.959 42.722 33.976 1508.8655 13:20:55.87M 2017-08-18T05:37:27.720Z|I-OCEAN7-304-XXXX| 23.78 15.959 42.729 33.983 1508.8716 13:21:00.93M 2017-08-18T05:37:32.737Z|I-OCEAN7-304-XXXX| 23.77 15.958 42.727 33.982 1508.8687 13:21:06.06M 2017-08-18T05:37:37.798Z|I-OCEAN7-304-XXXX| 23.80 15.957 42.745 33.998 1508.8859 13:21:11.08M 2017-08-18T05:37:42.863Z|I-OCEAN7-304-XXXX| 23.75 15.957 42.745 33.999 1508.8842 13:21:16.14M 2017-08-18T05:37:47.929Z|I-OCEAN7-304-XXXX| 23.77 15.957 42.723 33.979 1508.8613 13:21:21.21M 2017-08-18T05:37:52.996Z|I-OCEAN7-304-XXXX| 23.77 15.957 42.723 33.979 1508.8617 13:21:26.27M 2017-08-18T05:37:58.060Z|I-OCEAN7-304-XXXX| 23.85 15.957 42.790 34.039 1508.9318 13:21:31.34M