2017-08-18T05:37:02.352Z|I-OCEAN7-304-XXXX|  23.79  15.961  42.622  33.886 1508.7664 13:20:35.62M
2017-08-18T05:37:07.413Z|I-OCEAN7-304-XXXX|  23.79  15.960  42.684  33.942 1508.8292 13:20:40.68M
2017-08-18T05:37:12.477Z|I-OCEAN7-304-XXXX|  23.79  15.960  42.710  33.965 1508.8550 13:20:45.74M
2017-08-18T05:37:17.542Z|I-OCEAN7-304-XXXX|  23.77  15.960  42.761  34.010 1508.9063 13:20:50.81M
2017-08-18T05:37:22.603Z|I-OCEAN7-304-XXXX|  23.78  15.959  42.722  33.976 1508.8655 13:20:55.87M
2017-08-18T05:37:27.720Z|I-OCEAN7-304-XXXX|  23.78  15.959  42.729  33.983 1508.8716 13:21:00.93M
2017-08-18T05:37:32.737Z|I-OCEAN7-304-XXXX|  23.77  15.958  42.727  33.982 1508.8687 13:21:06.06M
2017-08-18T05:37:37.798Z|I-OCEAN7-304-XXXX|  23.80  15.957  42.745  33.998 1508.8859 13:21:11.08M
2017-08-18T05:37:42.863Z|I-OCEAN7-304-XXXX|  23.75  15.957  42.745  33.999 1508.8842 13:21:16.14M
2017-08-18T05:37:47.929Z|I-OCEAN7-304-XXXX|  23.77  15.957  42.723  33.979 1508.8613 13:21:21.21M
2017-08-18T05:37:52.996Z|I-OCEAN7-304-XXXX|  23.77  15.957  42.723  33.979 1508.8617 13:21:26.27M
2017-08-18T05:37:58.060Z|I-OCEAN7-304-XXXX|  23.85  15.957  42.790  34.039 1508.9318 13:21:31.34M