2017-08-18T05:34:00.278Z|I-OCEAN7-304-XXXX|  23.83  15.958  42.784  34.032 1508.9285 13:17:33.54M
2017-08-18T05:34:05.344Z|I-OCEAN7-304-XXXX|  23.83  15.959  42.785  34.032 1508.9293 13:17:38.60M
2017-08-18T05:34:10.410Z|I-OCEAN7-304-XXXX|  23.87  15.958  42.780  34.029 1508.9254 13:17:43.67M
2017-08-18T05:34:15.474Z|I-OCEAN7-304-XXXX|  23.81  15.959  42.735  33.988 1508.8789 13:17:48.73M
2017-08-18T05:34:20.539Z|I-OCEAN7-304-XXXX|  23.86  15.959  42.736  33.988 1508.8813 13:17:53.79M
2017-08-18T05:34:25.603Z|I-OCEAN7-304-XXXX|  23.79  15.960  42.692  33.949 1508.8367 13:17:58.86M
2017-08-18T05:34:30.671Z|I-OCEAN7-304-XXXX|  23.88  15.960  42.692  33.948 1508.8381 13:18:03.92M
2017-08-18T05:34:35.731Z|I-OCEAN7-304-XXXX|  23.79  15.960  42.691  33.948 1508.8361 13:18:09.01M
2017-08-18T05:34:40.796Z|I-OCEAN7-304-XXXX|  23.84  15.960  42.736  33.987 1508.8831 13:18:14.07M
2017-08-18T05:34:45.860Z|I-OCEAN7-304-XXXX|  23.83  15.960  42.802  34.047 1508.9510 13:18:19.13M
2017-08-18T05:34:50.925Z|I-OCEAN7-304-XXXX|  23.83  15.960  42.827  34.069 1508.9771 13:18:24.19M
2017-08-18T05:34:55.992Z|I-OCEAN7-304-XXXX|  23.83  15.960  42.820  34.062 1508.9695 13:18:29.26M