2017-08-18T05:32:03.795Z|I-OCEAN7-304-XXXX|  23.86  15.959  42.723  33.977 1508.8682 13:15:37.05M
2017-08-18T05:32:08.857Z|I-OCEAN7-304-XXXX|  23.83  15.959  42.690  33.947 1508.8330 13:15:42.12M
2017-08-18T05:32:13.921Z|I-OCEAN7-304-XXXX|  23.82  15.959  42.682  33.940 1508.8246 13:15:47.18M
2017-08-18T05:32:18.984Z|I-OCEAN7-304-XXXX|  23.82  15.959  42.650  33.913 1508.7924 13:15:52.25M
2017-08-18T05:32:24.048Z|I-OCEAN7-304-XXXX|  23.82  15.959  42.657  33.919 1508.7987 13:15:57.31M
2017-08-18T05:32:29.115Z|I-OCEAN7-304-XXXX|  23.82  15.958  42.656  33.918 1508.7966 13:16:02.37M
2017-08-18T05:32:34.177Z|I-OCEAN7-304-XXXX|  23.84  15.958  42.627  33.893 1508.7667 13:16:07.44M
2017-08-18T05:32:39.243Z|I-OCEAN7-304-XXXX|  23.85  15.958  42.694  33.953 1508.8348 13:16:12.50M
2017-08-18T05:32:44.312Z|I-OCEAN7-304-XXXX|  23.85  15.957  42.640  33.905 1508.7788 13:16:17.56M
2017-08-18T05:32:49.375Z|I-OCEAN7-304-XXXX|  23.85  15.958  42.594  33.863 1508.7322 13:16:22.63M
2017-08-18T05:32:54.440Z|I-OCEAN7-304-XXXX|  23.85  15.958  42.529  33.806 1508.6667 13:16:27.69M
2017-08-18T05:32:59.503Z|I-OCEAN7-304-XXXX|  23.77  15.956  42.636  33.902 1508.7716 13:16:32.76M