2017-08-18T05:32:03.795Z|I-OCEAN7-304-XXXX| 23.86 15.959 42.723 33.977 1508.8682 13:15:37.05M 2017-08-18T05:32:08.857Z|I-OCEAN7-304-XXXX| 23.83 15.959 42.690 33.947 1508.8330 13:15:42.12M 2017-08-18T05:32:13.921Z|I-OCEAN7-304-XXXX| 23.82 15.959 42.682 33.940 1508.8246 13:15:47.18M 2017-08-18T05:32:18.984Z|I-OCEAN7-304-XXXX| 23.82 15.959 42.650 33.913 1508.7924 13:15:52.25M 2017-08-18T05:32:24.048Z|I-OCEAN7-304-XXXX| 23.82 15.959 42.657 33.919 1508.7987 13:15:57.31M 2017-08-18T05:32:29.115Z|I-OCEAN7-304-XXXX| 23.82 15.958 42.656 33.918 1508.7966 13:16:02.37M 2017-08-18T05:32:34.177Z|I-OCEAN7-304-XXXX| 23.84 15.958 42.627 33.893 1508.7667 13:16:07.44M 2017-08-18T05:32:39.243Z|I-OCEAN7-304-XXXX| 23.85 15.958 42.694 33.953 1508.8348 13:16:12.50M 2017-08-18T05:32:44.312Z|I-OCEAN7-304-XXXX| 23.85 15.957 42.640 33.905 1508.7788 13:16:17.56M 2017-08-18T05:32:49.375Z|I-OCEAN7-304-XXXX| 23.85 15.958 42.594 33.863 1508.7322 13:16:22.63M 2017-08-18T05:32:54.440Z|I-OCEAN7-304-XXXX| 23.85 15.958 42.529 33.806 1508.6667 13:16:27.69M 2017-08-18T05:32:59.503Z|I-OCEAN7-304-XXXX| 23.77 15.956 42.636 33.902 1508.7716 13:16:32.76M