2017-08-18T05:30:02.239Z|I-OCEAN7-304-XXXX| 23.88 15.958 42.652 33.914 1508.7931 13:13:35.49M 2017-08-18T05:30:07.304Z|I-OCEAN7-304-XXXX| 23.91 15.959 42.741 33.993 1508.8864 13:13:40.55M 2017-08-18T05:30:12.369Z|I-OCEAN7-304-XXXX| 23.90 15.959 42.773 34.022 1508.9196 13:13:45.61M 2017-08-18T05:30:17.432Z|I-OCEAN7-304-XXXX| 23.93 15.959 42.782 34.030 1508.9299 13:13:50.68M 2017-08-18T05:30:22.497Z|I-OCEAN7-304-XXXX| 23.93 15.959 42.784 34.031 1508.9319 13:13:55.74M 2017-08-18T05:30:27.563Z|I-OCEAN7-304-XXXX| 23.91 15.957 42.882 34.120 1509.0288 13:14:00.80M 2017-08-18T05:30:32.632Z|I-OCEAN7-304-XXXX| 23.92 15.957 42.819 34.064 1508.9644 13:14:05.87M 2017-08-18T05:30:37.690Z|I-OCEAN7-304-XXXX| 23.92 15.957 42.814 34.059 1508.9583 13:14:10.93M 2017-08-18T05:30:42.756Z|I-OCEAN7-304-XXXX| 23.86 15.957 42.744 33.998 1508.8853 13:14:16.02M 2017-08-18T05:30:47.821Z|I-OCEAN7-304-XXXX| 23.92 15.957 42.734 33.988 1508.8754 13:14:21.08M 2017-08-18T05:30:52.887Z|I-OCEAN7-304-XXXX| 23.86 15.957 42.718 33.975 1508.8580 13:14:26.14M 2017-08-18T05:30:57.952Z|I-OCEAN7-304-XXXX| 23.86 15.957 42.675 33.936 1508.8127 13:14:31.21M