2017-08-18T05:30:02.239Z|I-OCEAN7-304-XXXX|  23.88  15.958  42.652  33.914 1508.7931 13:13:35.49M
2017-08-18T05:30:07.304Z|I-OCEAN7-304-XXXX|  23.91  15.959  42.741  33.993 1508.8864 13:13:40.55M
2017-08-18T05:30:12.369Z|I-OCEAN7-304-XXXX|  23.90  15.959  42.773  34.022 1508.9196 13:13:45.61M
2017-08-18T05:30:17.432Z|I-OCEAN7-304-XXXX|  23.93  15.959  42.782  34.030 1508.9299 13:13:50.68M
2017-08-18T05:30:22.497Z|I-OCEAN7-304-XXXX|  23.93  15.959  42.784  34.031 1508.9319 13:13:55.74M
2017-08-18T05:30:27.563Z|I-OCEAN7-304-XXXX|  23.91  15.957  42.882  34.120 1509.0288 13:14:00.80M
2017-08-18T05:30:32.632Z|I-OCEAN7-304-XXXX|  23.92  15.957  42.819  34.064 1508.9644 13:14:05.87M
2017-08-18T05:30:37.690Z|I-OCEAN7-304-XXXX|  23.92  15.957  42.814  34.059 1508.9583 13:14:10.93M
2017-08-18T05:30:42.756Z|I-OCEAN7-304-XXXX|  23.86  15.957  42.744  33.998 1508.8853 13:14:16.02M
2017-08-18T05:30:47.821Z|I-OCEAN7-304-XXXX|  23.92  15.957  42.734  33.988 1508.8754 13:14:21.08M
2017-08-18T05:30:52.887Z|I-OCEAN7-304-XXXX|  23.86  15.957  42.718  33.975 1508.8580 13:14:26.14M
2017-08-18T05:30:57.952Z|I-OCEAN7-304-XXXX|  23.86  15.957  42.675  33.936 1508.8127 13:14:31.21M