2017-08-18T05:28:00.951Z|I-OCEAN7-304-XXXX|  23.85  15.957  42.830  34.074 1508.9736 13:11:34.20M
2017-08-18T05:28:06.012Z|I-OCEAN7-304-XXXX|  23.87  15.957  42.795  34.043 1508.9380 13:11:39.26M
2017-08-18T05:28:10.815Z|I-OCEAN7-304-XXXX|  23.87  15.955  42.740  33.996 1508.8777 13:11:44.32M
2017-08-18T05:28:15.880Z|I-OCEAN7-304-XXXX|  23.90  15.955  42.706  33.966 1508.8427 13:11:49.13M
2017-08-18T05:28:20.945Z|I-OCEAN7-304-XXXX|  23.84  15.955  42.706  33.965 1508.8411 13:11:54.19M
2017-08-18T05:28:26.022Z|I-OCEAN7-304-XXXX|  23.86  15.955  42.693  33.953 1508.8280 13:11:59.26M
2017-08-18T05:28:31.075Z|I-OCEAN7-304-XXXX|  23.93  15.955  42.706  33.965 1508.8429 13:12:04.32M
2017-08-18T05:28:36.138Z|I-OCEAN7-304-XXXX|  23.91  15.958  42.754  34.005 1508.8983 13:12:09.38M
2017-08-18T05:28:41.204Z|I-OCEAN7-304-XXXX|  23.84  15.959  42.774  34.023 1508.9188 13:12:14.45M
2017-08-18T05:28:46.271Z|I-OCEAN7-304-XXXX|  23.86  15.959  42.804  34.050 1508.9508 13:12:19.51M
2017-08-18T05:28:51.335Z|I-OCEAN7-304-XXXX|  23.86  15.959  42.742  33.994 1508.8870 13:12:24.58M
2017-08-18T05:28:56.397Z|I-OCEAN7-304-XXXX|  23.91  15.959  42.861  34.100 1509.0112 13:12:29.64M