2017-08-18T05:28:00.951Z|I-OCEAN7-304-XXXX| 23.85 15.957 42.830 34.074 1508.9736 13:11:34.20M 2017-08-18T05:28:06.012Z|I-OCEAN7-304-XXXX| 23.87 15.957 42.795 34.043 1508.9380 13:11:39.26M 2017-08-18T05:28:10.815Z|I-OCEAN7-304-XXXX| 23.87 15.955 42.740 33.996 1508.8777 13:11:44.32M 2017-08-18T05:28:15.880Z|I-OCEAN7-304-XXXX| 23.90 15.955 42.706 33.966 1508.8427 13:11:49.13M 2017-08-18T05:28:20.945Z|I-OCEAN7-304-XXXX| 23.84 15.955 42.706 33.965 1508.8411 13:11:54.19M 2017-08-18T05:28:26.022Z|I-OCEAN7-304-XXXX| 23.86 15.955 42.693 33.953 1508.8280 13:11:59.26M 2017-08-18T05:28:31.075Z|I-OCEAN7-304-XXXX| 23.93 15.955 42.706 33.965 1508.8429 13:12:04.32M 2017-08-18T05:28:36.138Z|I-OCEAN7-304-XXXX| 23.91 15.958 42.754 34.005 1508.8983 13:12:09.38M 2017-08-18T05:28:41.204Z|I-OCEAN7-304-XXXX| 23.84 15.959 42.774 34.023 1508.9188 13:12:14.45M 2017-08-18T05:28:46.271Z|I-OCEAN7-304-XXXX| 23.86 15.959 42.804 34.050 1508.9508 13:12:19.51M 2017-08-18T05:28:51.335Z|I-OCEAN7-304-XXXX| 23.86 15.959 42.742 33.994 1508.8870 13:12:24.58M 2017-08-18T05:28:56.397Z|I-OCEAN7-304-XXXX| 23.91 15.959 42.861 34.100 1509.0112 13:12:29.64M