2017-08-18T05:26:04.457Z|I-OCEAN7-304-XXXX| 23.96 15.957 42.842 34.085 1508.9872 13:09:37.69M 2017-08-18T05:26:09.522Z|I-OCEAN7-304-XXXX| 23.97 15.957 42.801 34.049 1508.9447 13:09:42.75M 2017-08-18T05:26:14.592Z|I-OCEAN7-304-XXXX| 23.97 15.957 42.760 34.012 1508.9028 13:09:47.81M 2017-08-18T05:26:19.654Z|I-OCEAN7-304-XXXX| 23.91 15.957 42.803 34.050 1508.9453 13:09:52.88M 2017-08-18T05:26:24.715Z|I-OCEAN7-304-XXXX| 23.93 15.957 42.767 34.018 1508.9091 13:09:57.94M 2017-08-18T05:26:29.781Z|I-OCEAN7-304-XXXX| 23.93 15.957 42.767 34.019 1508.9089 13:10:03.03M 2017-08-18T05:26:34.847Z|I-OCEAN7-304-XXXX| 23.93 15.957 42.767 34.019 1508.9092 13:10:08.09M 2017-08-18T05:26:39.912Z|I-OCEAN7-304-XXXX| 23.96 15.956 42.813 34.059 1508.9558 13:10:13.16M 2017-08-18T05:26:44.985Z|I-OCEAN7-304-XXXX| 23.92 15.956 42.788 34.037 1508.9292 13:10:18.22M 2017-08-18T05:26:50.040Z|I-OCEAN7-304-XXXX| 23.93 15.956 42.730 33.986 1508.8700 13:10:23.28M 2017-08-18T05:26:55.104Z|I-OCEAN7-304-XXXX| 23.93 15.956 42.730 33.985 1508.8699 13:10:28.35M