2017-08-18T05:26:04.457Z|I-OCEAN7-304-XXXX|  23.96  15.957  42.842  34.085 1508.9872 13:09:37.69M
2017-08-18T05:26:09.522Z|I-OCEAN7-304-XXXX|  23.97  15.957  42.801  34.049 1508.9447 13:09:42.75M
2017-08-18T05:26:14.592Z|I-OCEAN7-304-XXXX|  23.97  15.957  42.760  34.012 1508.9028 13:09:47.81M
2017-08-18T05:26:19.654Z|I-OCEAN7-304-XXXX|  23.91  15.957  42.803  34.050 1508.9453 13:09:52.88M
2017-08-18T05:26:24.715Z|I-OCEAN7-304-XXXX|  23.93  15.957  42.767  34.018 1508.9091 13:09:57.94M
2017-08-18T05:26:29.781Z|I-OCEAN7-304-XXXX|  23.93  15.957  42.767  34.019 1508.9089 13:10:03.03M
2017-08-18T05:26:34.847Z|I-OCEAN7-304-XXXX|  23.93  15.957  42.767  34.019 1508.9092 13:10:08.09M
2017-08-18T05:26:39.912Z|I-OCEAN7-304-XXXX|  23.96  15.956  42.813  34.059 1508.9558 13:10:13.16M
2017-08-18T05:26:44.985Z|I-OCEAN7-304-XXXX|  23.92  15.956  42.788  34.037 1508.9292 13:10:18.22M
2017-08-18T05:26:50.040Z|I-OCEAN7-304-XXXX|  23.93  15.956  42.730  33.986 1508.8700 13:10:23.28M
2017-08-18T05:26:55.104Z|I-OCEAN7-304-XXXX|  23.93  15.956  42.730  33.985 1508.8699 13:10:28.35M