2017-08-18T05:24:03.167Z|I-OCEAN7-304-XXXX|  24.02  15.957  42.752  34.005 1508.8951 13:07:36.65M
2017-08-18T05:24:08.232Z|I-OCEAN7-304-XXXX|  23.96  15.957  42.746  33.999 1508.8877 13:07:41.46M
2017-08-18T05:24:13.293Z|I-OCEAN7-304-XXXX|  23.98  15.957  42.817  34.063 1508.9612 13:07:46.52M
2017-08-18T05:24:18.359Z|I-OCEAN7-304-XXXX|  23.98  15.957  42.750  34.003 1508.8920 13:07:51.58M
2017-08-18T05:24:23.431Z|I-OCEAN7-304-XXXX|  23.98  15.957  42.773  34.023 1508.9158 13:07:56.65M
2017-08-18T05:24:28.487Z|I-OCEAN7-304-XXXX|  23.94  15.957  42.782  34.032 1508.9243 13:08:01.72M
2017-08-18T05:24:33.552Z|I-OCEAN7-304-XXXX|  23.92  15.957  42.784  34.033 1508.9257 13:08:06.78M
2017-08-18T05:24:38.616Z|I-OCEAN7-304-XXXX|  23.96  15.957  42.785  34.034 1508.9281 13:08:11.84M
2017-08-18T05:24:43.682Z|I-OCEAN7-304-XXXX|  23.96  15.957  42.797  34.045 1508.9406 13:08:16.90M
2017-08-18T05:24:48.751Z|I-OCEAN7-304-XXXX|  23.98  15.957  42.794  34.042 1508.9377 13:08:21.97M
2017-08-18T05:24:53.813Z|I-OCEAN7-304-XXXX|  23.94  15.957  42.733  33.988 1508.8750 13:08:27.05M
2017-08-18T05:24:58.878Z|I-OCEAN7-304-XXXX|  23.96  15.957  42.795  34.043 1508.9384 13:08:32.12M