2017-08-18T05:24:03.167Z|I-OCEAN7-304-XXXX| 24.02 15.957 42.752 34.005 1508.8951 13:07:36.65M 2017-08-18T05:24:08.232Z|I-OCEAN7-304-XXXX| 23.96 15.957 42.746 33.999 1508.8877 13:07:41.46M 2017-08-18T05:24:13.293Z|I-OCEAN7-304-XXXX| 23.98 15.957 42.817 34.063 1508.9612 13:07:46.52M 2017-08-18T05:24:18.359Z|I-OCEAN7-304-XXXX| 23.98 15.957 42.750 34.003 1508.8920 13:07:51.58M 2017-08-18T05:24:23.431Z|I-OCEAN7-304-XXXX| 23.98 15.957 42.773 34.023 1508.9158 13:07:56.65M 2017-08-18T05:24:28.487Z|I-OCEAN7-304-XXXX| 23.94 15.957 42.782 34.032 1508.9243 13:08:01.72M 2017-08-18T05:24:33.552Z|I-OCEAN7-304-XXXX| 23.92 15.957 42.784 34.033 1508.9257 13:08:06.78M 2017-08-18T05:24:38.616Z|I-OCEAN7-304-XXXX| 23.96 15.957 42.785 34.034 1508.9281 13:08:11.84M 2017-08-18T05:24:43.682Z|I-OCEAN7-304-XXXX| 23.96 15.957 42.797 34.045 1508.9406 13:08:16.90M 2017-08-18T05:24:48.751Z|I-OCEAN7-304-XXXX| 23.98 15.957 42.794 34.042 1508.9377 13:08:21.97M 2017-08-18T05:24:53.813Z|I-OCEAN7-304-XXXX| 23.94 15.957 42.733 33.988 1508.8750 13:08:27.05M 2017-08-18T05:24:58.878Z|I-OCEAN7-304-XXXX| 23.96 15.957 42.795 34.043 1508.9384 13:08:32.12M