2017-08-18T05:21:01.879Z|I-OCEAN7-304-XXXX|  23.99  15.958  42.690  33.949 1508.8328 13:04:35.10M
2017-08-18T05:21:06.943Z|I-OCEAN7-304-XXXX|  23.97  15.958  42.632  33.897 1508.7734 13:04:40.17M
2017-08-18T05:21:12.005Z|I-OCEAN7-304-XXXX|  24.04  15.958  42.658  33.920 1508.8016 13:04:45.23M
2017-08-18T05:21:17.074Z|I-OCEAN7-304-XXXX|  24.04  15.958  42.689  33.948 1508.8341 13:04:50.29M
2017-08-18T05:21:22.138Z|I-OCEAN7-304-XXXX|  24.04  15.958  42.657  33.919 1508.8013 13:04:55.36M
2017-08-18T05:21:27.199Z|I-OCEAN7-304-XXXX|  24.01  15.958  42.633  33.898 1508.7767 13:05:00.42M
2017-08-18T05:21:32.272Z|I-OCEAN7-304-XXXX|  24.01  15.958  42.634  33.899 1508.7772 13:05:05.48M
2017-08-18T05:21:37.330Z|I-OCEAN7-304-XXXX|  23.98  15.958  42.678  33.938 1508.8209 13:05:10.55M
2017-08-18T05:21:42.395Z|I-OCEAN7-304-XXXX|  23.99  15.958  42.669  33.930 1508.8115 13:05:15.61M
2017-08-18T05:21:47.461Z|I-OCEAN7-304-XXXX|  23.99  15.958  42.704  33.961 1508.8484 13:05:20.68M
2017-08-18T05:21:52.525Z|I-OCEAN7-304-XXXX|  23.99  15.958  42.704  33.961 1508.8484 13:05:25.74M
2017-08-18T05:21:57.592Z|I-OCEAN7-304-XXXX|  24.06  15.958  42.672  33.933 1508.8167 13:05:30.80M