2017-08-18T05:21:01.879Z|I-OCEAN7-304-XXXX| 23.99 15.958 42.690 33.949 1508.8328 13:04:35.10M 2017-08-18T05:21:06.943Z|I-OCEAN7-304-XXXX| 23.97 15.958 42.632 33.897 1508.7734 13:04:40.17M 2017-08-18T05:21:12.005Z|I-OCEAN7-304-XXXX| 24.04 15.958 42.658 33.920 1508.8016 13:04:45.23M 2017-08-18T05:21:17.074Z|I-OCEAN7-304-XXXX| 24.04 15.958 42.689 33.948 1508.8341 13:04:50.29M 2017-08-18T05:21:22.138Z|I-OCEAN7-304-XXXX| 24.04 15.958 42.657 33.919 1508.8013 13:04:55.36M 2017-08-18T05:21:27.199Z|I-OCEAN7-304-XXXX| 24.01 15.958 42.633 33.898 1508.7767 13:05:00.42M 2017-08-18T05:21:32.272Z|I-OCEAN7-304-XXXX| 24.01 15.958 42.634 33.899 1508.7772 13:05:05.48M 2017-08-18T05:21:37.330Z|I-OCEAN7-304-XXXX| 23.98 15.958 42.678 33.938 1508.8209 13:05:10.55M 2017-08-18T05:21:42.395Z|I-OCEAN7-304-XXXX| 23.99 15.958 42.669 33.930 1508.8115 13:05:15.61M 2017-08-18T05:21:47.461Z|I-OCEAN7-304-XXXX| 23.99 15.958 42.704 33.961 1508.8484 13:05:20.68M 2017-08-18T05:21:52.525Z|I-OCEAN7-304-XXXX| 23.99 15.958 42.704 33.961 1508.8484 13:05:25.74M 2017-08-18T05:21:57.592Z|I-OCEAN7-304-XXXX| 24.06 15.958 42.672 33.933 1508.8167 13:05:30.80M