2017-08-18T05:19:00.584Z|I-OCEAN7-304-XXXX|  23.99  15.958  42.834  34.077 1508.9803 13:02:33.79M
2017-08-18T05:19:05.649Z|I-OCEAN7-304-XXXX|  24.07  15.958  42.833  34.077 1508.9817 13:02:38.85M
2017-08-18T05:19:10.713Z|I-OCEAN7-304-XXXX|  24.05  15.958  42.834  34.077 1508.9822 13:02:43.92M
2017-08-18T05:19:15.780Z|I-OCEAN7-304-XXXX|  24.02  15.958  42.835  34.078 1508.9824 13:02:49.00M
2017-08-18T05:19:20.845Z|I-OCEAN7-304-XXXX|  24.03  15.957  42.834  34.077 1508.9810 13:02:54.07M
2017-08-18T05:19:25.912Z|I-OCEAN7-304-XXXX|  24.03  15.957  42.798  34.046 1508.9436 13:02:59.13M
2017-08-18T05:19:30.972Z|I-OCEAN7-304-XXXX|  24.03  15.957  42.792  34.040 1508.9368 13:03:04.19M
2017-08-18T05:19:36.039Z|I-OCEAN7-304-XXXX|  23.97  15.957  42.792  34.040 1508.9355 13:03:09.25M
2017-08-18T05:19:41.103Z|I-OCEAN7-304-XXXX|  24.03  15.957  42.796  34.044 1508.9408 13:03:14.32M
2017-08-18T05:19:46.168Z|I-OCEAN7-304-XXXX|  24.01  15.957  42.797  34.045 1508.9413 13:03:19.38M
2017-08-18T05:19:51.233Z|I-OCEAN7-304-XXXX|  24.01  15.956  42.770  34.022 1508.9127 13:03:24.45M
2017-08-18T05:19:56.295Z|I-OCEAN7-304-XXXX|  24.01  15.956  42.760  34.013 1508.9016 13:03:29.51M