2017-08-18T05:19:00.584Z|I-OCEAN7-304-XXXX| 23.99 15.958 42.834 34.077 1508.9803 13:02:33.79M 2017-08-18T05:19:05.649Z|I-OCEAN7-304-XXXX| 24.07 15.958 42.833 34.077 1508.9817 13:02:38.85M 2017-08-18T05:19:10.713Z|I-OCEAN7-304-XXXX| 24.05 15.958 42.834 34.077 1508.9822 13:02:43.92M 2017-08-18T05:19:15.780Z|I-OCEAN7-304-XXXX| 24.02 15.958 42.835 34.078 1508.9824 13:02:49.00M 2017-08-18T05:19:20.845Z|I-OCEAN7-304-XXXX| 24.03 15.957 42.834 34.077 1508.9810 13:02:54.07M 2017-08-18T05:19:25.912Z|I-OCEAN7-304-XXXX| 24.03 15.957 42.798 34.046 1508.9436 13:02:59.13M 2017-08-18T05:19:30.972Z|I-OCEAN7-304-XXXX| 24.03 15.957 42.792 34.040 1508.9368 13:03:04.19M 2017-08-18T05:19:36.039Z|I-OCEAN7-304-XXXX| 23.97 15.957 42.792 34.040 1508.9355 13:03:09.25M 2017-08-18T05:19:41.103Z|I-OCEAN7-304-XXXX| 24.03 15.957 42.796 34.044 1508.9408 13:03:14.32M 2017-08-18T05:19:46.168Z|I-OCEAN7-304-XXXX| 24.01 15.957 42.797 34.045 1508.9413 13:03:19.38M 2017-08-18T05:19:51.233Z|I-OCEAN7-304-XXXX| 24.01 15.956 42.770 34.022 1508.9127 13:03:24.45M 2017-08-18T05:19:56.295Z|I-OCEAN7-304-XXXX| 24.01 15.956 42.760 34.013 1508.9016 13:03:29.51M