2017-08-18T05:17:04.100Z|I-OCEAN7-304-XXXX|  24.06  15.956  42.813  34.060 1508.9567 13:00:37.31M
2017-08-18T05:17:09.164Z|I-OCEAN7-304-XXXX|  24.00  15.956  42.854  34.097 1508.9980 13:00:42.37M
2017-08-18T05:17:14.229Z|I-OCEAN7-304-XXXX|  24.05  15.956  42.797  34.045 1508.9408 13:00:47.44M
2017-08-18T05:17:19.291Z|I-OCEAN7-304-XXXX|  24.00  15.957  42.823  34.068 1508.9683 13:00:52.50M
2017-08-18T05:17:24.354Z|I-OCEAN7-304-XXXX|  24.01  15.958  42.824  34.068 1508.9718 13:00:57.56M
2017-08-18T05:17:29.419Z|I-OCEAN7-304-XXXX|  24.04  15.958  42.825  34.068 1508.9736 13:01:02.62M
2017-08-18T05:17:34.486Z|I-OCEAN7-304-XXXX|  24.04  15.958  42.826  34.070 1508.9751 13:01:07.69M
2017-08-18T05:17:39.553Z|I-OCEAN7-304-XXXX|  24.09  15.958  42.799  34.045 1508.9476 13:01:12.75M
2017-08-18T05:17:44.616Z|I-OCEAN7-304-XXXX|  24.08  15.958  42.835  34.077 1508.9850 13:01:17.82M
2017-08-18T05:17:49.680Z|I-OCEAN7-304-XXXX|  24.08  15.959  42.761  34.011 1508.9094 13:01:22.88M
2017-08-18T05:17:54.744Z|I-OCEAN7-304-XXXX|  24.08  15.959  42.761  34.011 1508.9094 13:01:27.94M
2017-08-18T05:17:59.810Z|I-OCEAN7-304-XXXX|  24.08  15.959  42.761  34.011 1508.9095 13:01:33.02M