2017-08-18T05:15:02.807Z|I-OCEAN7-304-XXXX| 24.04 15.958 42.833 34.076 1508.9811 12:58:36.01M 2017-08-18T05:15:07.875Z|I-OCEAN7-304-XXXX| 24.05 15.958 42.861 34.101 1509.0100 12:58:41.08M 2017-08-18T05:15:12.935Z|I-OCEAN7-304-XXXX| 24.05 15.958 42.754 34.005 1508.8993 12:58:46.14M 2017-08-18T05:15:17.998Z|I-OCEAN7-304-XXXX| 24.07 15.958 42.753 34.005 1508.8990 12:58:51.20M 2017-08-18T05:15:23.063Z|I-OCEAN7-304-XXXX| 24.07 15.958 42.752 34.004 1508.8981 12:58:56.27M 2017-08-18T05:15:28.131Z|I-OCEAN7-304-XXXX| 24.06 15.958 42.753 34.005 1508.8994 12:59:01.33M 2017-08-18T05:15:33.195Z|I-OCEAN7-304-XXXX| 24.11 15.958 42.780 34.029 1508.9276 12:59:06.40M 2017-08-18T05:15:38.258Z|I-OCEAN7-304-XXXX| 24.10 15.958 42.814 34.060 1508.9625 12:59:11.46M 2017-08-18T05:15:43.323Z|I-OCEAN7-304-XXXX| 24.10 15.957 42.860 34.100 1509.0081 12:59:16.52M 2017-08-18T05:15:48.393Z|I-OCEAN7-304-XXXX| 24.10 15.957 42.854 34.095 1509.0020 12:59:21.59M 2017-08-18T05:15:53.453Z|I-OCEAN7-304-XXXX| 23.99 15.957 42.822 34.067 1508.9666 12:59:26.65M 2017-08-18T05:15:58.518Z|I-OCEAN7-304-XXXX| 24.05 15.957 42.747 34.001 1508.8904 12:59:31.71M