2017-08-18T05:15:02.807Z|I-OCEAN7-304-XXXX|  24.04  15.958  42.833  34.076 1508.9811 12:58:36.01M
2017-08-18T05:15:07.875Z|I-OCEAN7-304-XXXX|  24.05  15.958  42.861  34.101 1509.0100 12:58:41.08M
2017-08-18T05:15:12.935Z|I-OCEAN7-304-XXXX|  24.05  15.958  42.754  34.005 1508.8993 12:58:46.14M
2017-08-18T05:15:17.998Z|I-OCEAN7-304-XXXX|  24.07  15.958  42.753  34.005 1508.8990 12:58:51.20M
2017-08-18T05:15:23.063Z|I-OCEAN7-304-XXXX|  24.07  15.958  42.752  34.004 1508.8981 12:58:56.27M
2017-08-18T05:15:28.131Z|I-OCEAN7-304-XXXX|  24.06  15.958  42.753  34.005 1508.8994 12:59:01.33M
2017-08-18T05:15:33.195Z|I-OCEAN7-304-XXXX|  24.11  15.958  42.780  34.029 1508.9276 12:59:06.40M
2017-08-18T05:15:38.258Z|I-OCEAN7-304-XXXX|  24.10  15.958  42.814  34.060 1508.9625 12:59:11.46M
2017-08-18T05:15:43.323Z|I-OCEAN7-304-XXXX|  24.10  15.957  42.860  34.100 1509.0081 12:59:16.52M
2017-08-18T05:15:48.393Z|I-OCEAN7-304-XXXX|  24.10  15.957  42.854  34.095 1509.0020 12:59:21.59M
2017-08-18T05:15:53.453Z|I-OCEAN7-304-XXXX|  23.99  15.957  42.822  34.067 1508.9666 12:59:26.65M
2017-08-18T05:15:58.518Z|I-OCEAN7-304-XXXX|  24.05  15.957  42.747  34.001 1508.8904 12:59:31.71M