2017-08-18T05:13:01.352Z|I-OCEAN7-304-XXXX|  24.13  15.957  42.781  34.031 1508.9268 12:56:34.45M
2017-08-18T05:13:06.319Z|I-OCEAN7-304-XXXX|  24.08  15.956  42.738  33.993 1508.8804 12:56:39.60M
2017-08-18T05:13:11.382Z|I-OCEAN7-304-XXXX|  24.08  15.956  42.713  33.971 1508.8551 12:56:44.57M
2017-08-18T05:13:16.447Z|I-OCEAN7-304-XXXX|  24.07  15.956  42.740  33.995 1508.8818 12:56:49.63M
2017-08-18T05:13:21.513Z|I-OCEAN7-304-XXXX|  24.07  15.955  42.750  34.004 1508.8910 12:56:54.70M
2017-08-18T05:13:26.579Z|I-OCEAN7-304-XXXX|  24.07  15.956  42.735  33.990 1508.8760 12:56:59.76M
2017-08-18T05:13:31.643Z|I-OCEAN7-304-XXXX|  24.13  15.955  42.735  33.991 1508.8759 12:57:04.83M
2017-08-18T05:13:36.712Z|I-OCEAN7-304-XXXX|  24.06  15.955  42.770  34.023 1508.9110 12:57:09.89M
2017-08-18T05:13:41.771Z|I-OCEAN7-304-XXXX|  24.16  15.955  42.736  33.992 1508.8776 12:57:14.95M
2017-08-18T05:13:46.837Z|I-OCEAN7-304-XXXX|  24.16  15.955  42.712  33.970 1508.8530 12:57:20.04M
2017-08-18T05:13:51.902Z|I-OCEAN7-304-XXXX|  24.06  15.955  42.745  34.000 1508.8857 12:57:25.10M
2017-08-18T05:13:56.966Z|I-OCEAN7-304-XXXX|  24.06  15.955  42.775  34.027 1508.9163 12:57:30.17M