2017-08-18T05:13:01.352Z|I-OCEAN7-304-XXXX| 24.13 15.957 42.781 34.031 1508.9268 12:56:34.45M 2017-08-18T05:13:06.319Z|I-OCEAN7-304-XXXX| 24.08 15.956 42.738 33.993 1508.8804 12:56:39.60M 2017-08-18T05:13:11.382Z|I-OCEAN7-304-XXXX| 24.08 15.956 42.713 33.971 1508.8551 12:56:44.57M 2017-08-18T05:13:16.447Z|I-OCEAN7-304-XXXX| 24.07 15.956 42.740 33.995 1508.8818 12:56:49.63M 2017-08-18T05:13:21.513Z|I-OCEAN7-304-XXXX| 24.07 15.955 42.750 34.004 1508.8910 12:56:54.70M 2017-08-18T05:13:26.579Z|I-OCEAN7-304-XXXX| 24.07 15.956 42.735 33.990 1508.8760 12:56:59.76M 2017-08-18T05:13:31.643Z|I-OCEAN7-304-XXXX| 24.13 15.955 42.735 33.991 1508.8759 12:57:04.83M 2017-08-18T05:13:36.712Z|I-OCEAN7-304-XXXX| 24.06 15.955 42.770 34.023 1508.9110 12:57:09.89M 2017-08-18T05:13:41.771Z|I-OCEAN7-304-XXXX| 24.16 15.955 42.736 33.992 1508.8776 12:57:14.95M 2017-08-18T05:13:46.837Z|I-OCEAN7-304-XXXX| 24.16 15.955 42.712 33.970 1508.8530 12:57:20.04M 2017-08-18T05:13:51.902Z|I-OCEAN7-304-XXXX| 24.06 15.955 42.745 34.000 1508.8857 12:57:25.10M 2017-08-18T05:13:56.966Z|I-OCEAN7-304-XXXX| 24.06 15.955 42.775 34.027 1508.9163 12:57:30.17M