2017-08-18T05:11:05.025Z|I-OCEAN7-304-XXXX|  24.13  15.958  42.759  34.010 1508.9071 12:54:38.22M
2017-08-18T05:11:10.092Z|I-OCEAN7-304-XXXX|  24.07  15.958  42.760  34.011 1508.9075 12:54:43.28M
2017-08-18T05:11:15.156Z|I-OCEAN7-304-XXXX|  24.17  15.958  42.793  34.040 1508.9426 12:54:48.34M
2017-08-18T05:11:20.220Z|I-OCEAN7-304-XXXX|  24.06  15.958  42.802  34.048 1508.9503 12:54:53.41M
2017-08-18T05:11:25.285Z|I-OCEAN7-304-XXXX|  24.14  15.958  42.818  34.062 1508.9678 12:54:58.47M
2017-08-18T05:11:30.352Z|I-OCEAN7-304-XXXX|  24.13  15.958  42.789  34.036 1508.9371 12:55:03.53M
2017-08-18T05:11:35.416Z|I-OCEAN7-304-XXXX|  24.06  15.958  42.758  34.009 1508.9045 12:55:08.60M
2017-08-18T05:11:40.478Z|I-OCEAN7-304-XXXX|  24.11  15.958  42.764  34.014 1508.9122 12:55:13.66M
2017-08-18T05:11:45.544Z|I-OCEAN7-304-XXXX|  24.12  15.958  42.778  34.026 1508.9271 12:55:18.72M
2017-08-18T05:11:50.608Z|I-OCEAN7-304-XXXX|  24.12  15.959  42.794  34.041 1508.9441 12:55:23.79M
2017-08-18T05:11:55.412Z|I-OCEAN7-304-XXXX|  24.12  15.959  42.839  34.080 1508.9899 12:55:28.85M