2017-08-18T05:11:05.025Z|I-OCEAN7-304-XXXX| 24.13 15.958 42.759 34.010 1508.9071 12:54:38.22M 2017-08-18T05:11:10.092Z|I-OCEAN7-304-XXXX| 24.07 15.958 42.760 34.011 1508.9075 12:54:43.28M 2017-08-18T05:11:15.156Z|I-OCEAN7-304-XXXX| 24.17 15.958 42.793 34.040 1508.9426 12:54:48.34M 2017-08-18T05:11:20.220Z|I-OCEAN7-304-XXXX| 24.06 15.958 42.802 34.048 1508.9503 12:54:53.41M 2017-08-18T05:11:25.285Z|I-OCEAN7-304-XXXX| 24.14 15.958 42.818 34.062 1508.9678 12:54:58.47M 2017-08-18T05:11:30.352Z|I-OCEAN7-304-XXXX| 24.13 15.958 42.789 34.036 1508.9371 12:55:03.53M 2017-08-18T05:11:35.416Z|I-OCEAN7-304-XXXX| 24.06 15.958 42.758 34.009 1508.9045 12:55:08.60M 2017-08-18T05:11:40.478Z|I-OCEAN7-304-XXXX| 24.11 15.958 42.764 34.014 1508.9122 12:55:13.66M 2017-08-18T05:11:45.544Z|I-OCEAN7-304-XXXX| 24.12 15.958 42.778 34.026 1508.9271 12:55:18.72M 2017-08-18T05:11:50.608Z|I-OCEAN7-304-XXXX| 24.12 15.959 42.794 34.041 1508.9441 12:55:23.79M 2017-08-18T05:11:55.412Z|I-OCEAN7-304-XXXX| 24.12 15.959 42.839 34.080 1508.9899 12:55:28.85M