2017-08-18T05:08:03.211Z|I-OCEAN7-304-XXXX|  24.14  15.959  42.835  34.077 1508.9857 12:51:36.39M
2017-08-18T05:08:08.276Z|I-OCEAN7-304-XXXX|  24.14  15.959  42.809  34.053 1508.9604 12:51:41.45M
2017-08-18T05:08:13.342Z|I-OCEAN7-304-XXXX|  24.14  15.960  42.809  34.053 1508.9612 12:51:46.51M
2017-08-18T05:08:18.408Z|I-OCEAN7-304-XXXX|  24.06  15.960  42.838  34.079 1508.9902 12:51:51.58M
2017-08-18T05:08:23.473Z|I-OCEAN7-304-XXXX|  24.13  15.959  42.828  34.070 1508.9801 12:51:56.64M
2017-08-18T05:08:28.536Z|I-OCEAN7-304-XXXX|  24.14  15.959  42.829  34.072 1508.9817 12:52:01.71M
2017-08-18T05:08:33.607Z|I-OCEAN7-304-XXXX|  24.13  15.959  42.863  34.102 1509.0156 12:52:06.77M
2017-08-18T05:08:38.675Z|I-OCEAN7-304-XXXX|  24.14  15.959  42.826  34.069 1508.9774 12:52:11.84M
2017-08-18T05:08:43.735Z|I-OCEAN7-304-XXXX|  24.14  15.959  42.880  34.117 1509.0325 12:52:16.90M
2017-08-18T05:08:48.800Z|I-OCEAN7-304-XXXX|  24.15  15.959  42.880  34.117 1509.0325 12:52:21.97M
2017-08-18T05:08:53.866Z|I-OCEAN7-304-XXXX|  24.16  15.959  42.849  34.089 1509.0017 12:52:27.05M
2017-08-18T05:08:58.669Z|I-OCEAN7-304-XXXX|  24.15  15.959  42.823  34.066 1508.9755 12:52:32.11M