2017-08-18T05:08:03.211Z|I-OCEAN7-304-XXXX| 24.14 15.959 42.835 34.077 1508.9857 12:51:36.39M 2017-08-18T05:08:08.276Z|I-OCEAN7-304-XXXX| 24.14 15.959 42.809 34.053 1508.9604 12:51:41.45M 2017-08-18T05:08:13.342Z|I-OCEAN7-304-XXXX| 24.14 15.960 42.809 34.053 1508.9612 12:51:46.51M 2017-08-18T05:08:18.408Z|I-OCEAN7-304-XXXX| 24.06 15.960 42.838 34.079 1508.9902 12:51:51.58M 2017-08-18T05:08:23.473Z|I-OCEAN7-304-XXXX| 24.13 15.959 42.828 34.070 1508.9801 12:51:56.64M 2017-08-18T05:08:28.536Z|I-OCEAN7-304-XXXX| 24.14 15.959 42.829 34.072 1508.9817 12:52:01.71M 2017-08-18T05:08:33.607Z|I-OCEAN7-304-XXXX| 24.13 15.959 42.863 34.102 1509.0156 12:52:06.77M 2017-08-18T05:08:38.675Z|I-OCEAN7-304-XXXX| 24.14 15.959 42.826 34.069 1508.9774 12:52:11.84M 2017-08-18T05:08:43.735Z|I-OCEAN7-304-XXXX| 24.14 15.959 42.880 34.117 1509.0325 12:52:16.90M 2017-08-18T05:08:48.800Z|I-OCEAN7-304-XXXX| 24.15 15.959 42.880 34.117 1509.0325 12:52:21.97M 2017-08-18T05:08:53.866Z|I-OCEAN7-304-XXXX| 24.16 15.959 42.849 34.089 1509.0017 12:52:27.05M 2017-08-18T05:08:58.669Z|I-OCEAN7-304-XXXX| 24.15 15.959 42.823 34.066 1508.9755 12:52:32.11M