2017-08-18T05:06:01.659Z|I-OCEAN7-304-XXXX|  24.13  15.957  42.788  34.037 1508.9338 12:49:34.82M
2017-08-18T05:06:06.725Z|I-OCEAN7-304-XXXX|  24.20  15.957  42.789  34.037 1508.9353 12:49:39.88M
2017-08-18T05:06:11.793Z|I-OCEAN7-304-XXXX|  24.15  15.957  42.781  34.031 1508.9276 12:49:44.95M
2017-08-18T05:06:16.854Z|I-OCEAN7-304-XXXX|  24.15  15.957  42.738  33.992 1508.8822 12:49:50.03M
2017-08-18T05:06:21.920Z|I-OCEAN7-304-XXXX|  24.15  15.957  42.793  34.041 1508.9395 12:49:55.09M
2017-08-18T05:06:26.984Z|I-OCEAN7-304-XXXX|  24.23  15.957  42.783  34.032 1508.9302 12:50:00.16M
2017-08-18T05:06:32.050Z|I-OCEAN7-304-XXXX|  24.13  15.957  42.766  34.017 1508.9121 12:50:05.22M
2017-08-18T05:06:37.115Z|I-OCEAN7-304-XXXX|  24.14  15.957  42.800  34.047 1508.9467 12:50:10.29M
2017-08-18T05:06:42.178Z|I-OCEAN7-304-XXXX|  24.15  15.957  42.823  34.068 1508.9694 12:50:15.35M
2017-08-18T05:06:47.242Z|I-OCEAN7-304-XXXX|  24.15  15.956  42.814  34.060 1508.9600 12:50:20.41M
2017-08-18T05:06:52.306Z|I-OCEAN7-304-XXXX|  24.15  15.956  42.816  34.063 1508.9615 12:50:25.48M
2017-08-18T05:06:57.371Z|I-OCEAN7-304-XXXX|  24.16  15.956  42.834  34.078 1508.9801 12:50:30.54M