2017-08-18T05:06:01.659Z|I-OCEAN7-304-XXXX| 24.13 15.957 42.788 34.037 1508.9338 12:49:34.82M 2017-08-18T05:06:06.725Z|I-OCEAN7-304-XXXX| 24.20 15.957 42.789 34.037 1508.9353 12:49:39.88M 2017-08-18T05:06:11.793Z|I-OCEAN7-304-XXXX| 24.15 15.957 42.781 34.031 1508.9276 12:49:44.95M 2017-08-18T05:06:16.854Z|I-OCEAN7-304-XXXX| 24.15 15.957 42.738 33.992 1508.8822 12:49:50.03M 2017-08-18T05:06:21.920Z|I-OCEAN7-304-XXXX| 24.15 15.957 42.793 34.041 1508.9395 12:49:55.09M 2017-08-18T05:06:26.984Z|I-OCEAN7-304-XXXX| 24.23 15.957 42.783 34.032 1508.9302 12:50:00.16M 2017-08-18T05:06:32.050Z|I-OCEAN7-304-XXXX| 24.13 15.957 42.766 34.017 1508.9121 12:50:05.22M 2017-08-18T05:06:37.115Z|I-OCEAN7-304-XXXX| 24.14 15.957 42.800 34.047 1508.9467 12:50:10.29M 2017-08-18T05:06:42.178Z|I-OCEAN7-304-XXXX| 24.15 15.957 42.823 34.068 1508.9694 12:50:15.35M 2017-08-18T05:06:47.242Z|I-OCEAN7-304-XXXX| 24.15 15.956 42.814 34.060 1508.9600 12:50:20.41M 2017-08-18T05:06:52.306Z|I-OCEAN7-304-XXXX| 24.15 15.956 42.816 34.063 1508.9615 12:50:25.48M 2017-08-18T05:06:57.371Z|I-OCEAN7-304-XXXX| 24.16 15.956 42.834 34.078 1508.9801 12:50:30.54M