2017-08-18T05:04:00.110Z|I-OCEAN7-304-XXXX|  24.23  15.956  42.820  34.066 1508.9669 12:47:33.27M
2017-08-18T05:04:05.174Z|I-OCEAN7-304-XXXX|  24.22  15.956  42.762  34.014 1508.9072 12:47:38.34M
2017-08-18T05:04:10.237Z|I-OCEAN7-304-XXXX|  24.26  15.956  42.769  34.021 1508.9156 12:47:43.40M
2017-08-18T05:04:15.302Z|I-OCEAN7-304-XXXX|  24.19  15.956  42.771  34.022 1508.9160 12:47:48.46M
2017-08-18T05:04:20.366Z|I-OCEAN7-304-XXXX|  24.19  15.956  42.832  34.077 1508.9796 12:47:53.53M
2017-08-18T05:04:25.436Z|I-OCEAN7-304-XXXX|  24.19  15.956  42.840  34.083 1508.9879 12:47:58.59M
2017-08-18T05:04:30.498Z|I-OCEAN7-304-XXXX|  24.21  15.956  42.805  34.052 1508.9519 12:48:03.65M
2017-08-18T05:04:35.561Z|I-OCEAN7-304-XXXX|  24.18  15.957  42.794  34.042 1508.9407 12:48:08.72M
2017-08-18T05:04:40.625Z|I-OCEAN7-304-XXXX|  24.23  15.957  42.807  34.053 1508.9548 12:48:13.78M
2017-08-18T05:04:45.688Z|I-OCEAN7-304-XXXX|  24.21  15.957  42.765  34.016 1508.9114 12:48:18.84M
2017-08-18T05:04:50.756Z|I-OCEAN7-304-XXXX|  24.21  15.957  42.821  34.067 1508.9695 12:48:23.91M
2017-08-18T05:04:55.819Z|I-OCEAN7-304-XXXX|  24.23  15.957  42.789  34.037 1508.9369 12:48:28.97M