2017-08-18T05:04:00.110Z|I-OCEAN7-304-XXXX| 24.23 15.956 42.820 34.066 1508.9669 12:47:33.27M 2017-08-18T05:04:05.174Z|I-OCEAN7-304-XXXX| 24.22 15.956 42.762 34.014 1508.9072 12:47:38.34M 2017-08-18T05:04:10.237Z|I-OCEAN7-304-XXXX| 24.26 15.956 42.769 34.021 1508.9156 12:47:43.40M 2017-08-18T05:04:15.302Z|I-OCEAN7-304-XXXX| 24.19 15.956 42.771 34.022 1508.9160 12:47:48.46M 2017-08-18T05:04:20.366Z|I-OCEAN7-304-XXXX| 24.19 15.956 42.832 34.077 1508.9796 12:47:53.53M 2017-08-18T05:04:25.436Z|I-OCEAN7-304-XXXX| 24.19 15.956 42.840 34.083 1508.9879 12:47:58.59M 2017-08-18T05:04:30.498Z|I-OCEAN7-304-XXXX| 24.21 15.956 42.805 34.052 1508.9519 12:48:03.65M 2017-08-18T05:04:35.561Z|I-OCEAN7-304-XXXX| 24.18 15.957 42.794 34.042 1508.9407 12:48:08.72M 2017-08-18T05:04:40.625Z|I-OCEAN7-304-XXXX| 24.23 15.957 42.807 34.053 1508.9548 12:48:13.78M 2017-08-18T05:04:45.688Z|I-OCEAN7-304-XXXX| 24.21 15.957 42.765 34.016 1508.9114 12:48:18.84M 2017-08-18T05:04:50.756Z|I-OCEAN7-304-XXXX| 24.21 15.957 42.821 34.067 1508.9695 12:48:23.91M 2017-08-18T05:04:55.819Z|I-OCEAN7-304-XXXX| 24.23 15.957 42.789 34.037 1508.9369 12:48:28.97M