2017-08-18T05:02:03.619Z|I-OCEAN7-304-XXXX| 24.18 15.955 42.842 34.086 1508.9874 12:45:36.77M 2017-08-18T05:02:08.685Z|I-OCEAN7-304-XXXX| 24.24 15.955 42.833 34.078 1508.9796 12:45:41.83M 2017-08-18T05:02:13.764Z|I-OCEAN7-304-XXXX| 24.17 15.956 42.832 34.076 1508.9777 12:45:46.90M 2017-08-18T05:02:18.814Z|I-OCEAN7-304-XXXX| 24.17 15.956 42.811 34.058 1508.9565 12:45:51.96M 2017-08-18T05:02:23.879Z|I-OCEAN7-304-XXXX| 24.17 15.956 42.826 34.071 1508.9711 12:45:57.04M 2017-08-18T05:02:28.947Z|I-OCEAN7-304-XXXX| 24.23 15.956 42.825 34.071 1508.9718 12:46:02.11M 2017-08-18T05:02:34.009Z|I-OCEAN7-304-XXXX| 24.23 15.956 42.825 34.071 1508.9717 12:46:07.17M 2017-08-18T05:02:39.077Z|I-OCEAN7-304-XXXX| 24.26 15.956 42.794 34.043 1508.9401 12:46:12.23M 2017-08-18T05:02:44.138Z|I-OCEAN7-304-XXXX| 24.27 15.956 42.838 34.082 1508.9854 12:46:17.30M 2017-08-18T05:02:49.203Z|I-OCEAN7-304-XXXX| 24.24 15.956 42.900 34.137 1509.0491 12:46:22.36M 2017-08-18T05:02:54.263Z|I-OCEAN7-304-XXXX| 24.23 15.956 42.771 34.022 1508.9163 12:46:27.42M 2017-08-18T05:02:59.330Z|I-OCEAN7-304-XXXX| 24.22 15.956 42.778 34.028 1508.9236 12:46:32.48M