2017-08-18T05:02:03.619Z|I-OCEAN7-304-XXXX|  24.18  15.955  42.842  34.086 1508.9874 12:45:36.77M
2017-08-18T05:02:08.685Z|I-OCEAN7-304-XXXX|  24.24  15.955  42.833  34.078 1508.9796 12:45:41.83M
2017-08-18T05:02:13.764Z|I-OCEAN7-304-XXXX|  24.17  15.956  42.832  34.076 1508.9777 12:45:46.90M
2017-08-18T05:02:18.814Z|I-OCEAN7-304-XXXX|  24.17  15.956  42.811  34.058 1508.9565 12:45:51.96M
2017-08-18T05:02:23.879Z|I-OCEAN7-304-XXXX|  24.17  15.956  42.826  34.071 1508.9711 12:45:57.04M
2017-08-18T05:02:28.947Z|I-OCEAN7-304-XXXX|  24.23  15.956  42.825  34.071 1508.9718 12:46:02.11M
2017-08-18T05:02:34.009Z|I-OCEAN7-304-XXXX|  24.23  15.956  42.825  34.071 1508.9717 12:46:07.17M
2017-08-18T05:02:39.077Z|I-OCEAN7-304-XXXX|  24.26  15.956  42.794  34.043 1508.9401 12:46:12.23M
2017-08-18T05:02:44.138Z|I-OCEAN7-304-XXXX|  24.27  15.956  42.838  34.082 1508.9854 12:46:17.30M
2017-08-18T05:02:49.203Z|I-OCEAN7-304-XXXX|  24.24  15.956  42.900  34.137 1509.0491 12:46:22.36M
2017-08-18T05:02:54.263Z|I-OCEAN7-304-XXXX|  24.23  15.956  42.771  34.022 1508.9163 12:46:27.42M
2017-08-18T05:02:59.330Z|I-OCEAN7-304-XXXX|  24.22  15.956  42.778  34.028 1508.9236 12:46:32.48M