2017-08-18T05:00:02.071Z|I-OCEAN7-304-XXXX|  24.23  15.957  42.844  34.087 1508.9932 12:43:35.22M
2017-08-18T05:00:07.131Z|I-OCEAN7-304-XXXX|  24.25  15.956  42.818  34.064 1508.9659 12:43:40.28M
2017-08-18T05:00:12.199Z|I-OCEAN7-304-XXXX|  24.21  15.956  42.818  34.064 1508.9648 12:43:45.35M
2017-08-18T05:00:17.264Z|I-OCEAN7-304-XXXX|  24.21  15.956  42.781  34.031 1508.9266 12:43:50.41M
2017-08-18T05:00:22.329Z|I-OCEAN7-304-XXXX|  24.16  15.956  42.818  34.064 1508.9634 12:43:55.48M
2017-08-18T05:00:27.397Z|I-OCEAN7-304-XXXX|  24.24  15.956  42.781  34.031 1508.9268 12:44:00.54M
2017-08-18T05:00:32.458Z|I-OCEAN7-304-XXXX|  24.24  15.956  42.804  34.052 1508.9504 12:44:05.60M
2017-08-18T05:00:37.521Z|I-OCEAN7-304-XXXX|  24.25  15.956  42.825  34.070 1508.9729 12:44:10.67M
2017-08-18T05:00:42.586Z|I-OCEAN7-304-XXXX|  24.25  15.956  42.803  34.050 1508.9498 12:44:15.73M
2017-08-18T05:00:47.649Z|I-OCEAN7-304-XXXX|  24.24  15.956  42.828  34.072 1508.9752 12:44:20.79M
2017-08-18T05:00:52.716Z|I-OCEAN7-304-XXXX|  24.24  15.956  42.822  34.067 1508.9695 12:44:25.85M
2017-08-18T05:00:57.780Z|I-OCEAN7-304-XXXX|  24.29  15.956  42.845  34.088 1508.9944 12:44:30.92M