2017-08-18T04:58:00.515Z|I-OCEAN7-304-XXXX| 24.35 15.954 42.784 34.035 1508.9280 12:41:33.67M 2017-08-18T04:58:05.581Z|I-OCEAN7-304-XXXX| 24.20 15.954 42.792 34.042 1508.9337 12:41:38.71M 2017-08-18T04:58:10.644Z|I-OCEAN7-304-XXXX| 24.28 15.954 42.788 34.040 1508.9304 12:41:43.78M 2017-08-18T04:58:15.707Z|I-OCEAN7-304-XXXX| 24.28 15.953 42.771 34.025 1508.9125 12:41:48.84M 2017-08-18T04:58:20.773Z|I-OCEAN7-304-XXXX| 24.28 15.954 42.786 34.038 1508.9275 12:41:53.90M 2017-08-18T04:58:25.838Z|I-OCEAN7-304-XXXX| 24.28 15.953 42.794 34.045 1508.9348 12:41:58.97M 2017-08-18T04:58:30.903Z|I-OCEAN7-304-XXXX| 24.28 15.953 42.795 34.046 1508.9351 12:42:04.05M 2017-08-18T04:58:35.971Z|I-OCEAN7-304-XXXX| 24.24 15.953 42.795 34.047 1508.9347 12:42:09.11M 2017-08-18T04:58:41.036Z|I-OCEAN7-304-XXXX| 24.28 15.953 42.819 34.068 1508.9597 12:42:14.18M 2017-08-18T04:58:46.096Z|I-OCEAN7-304-XXXX| 24.27 15.953 42.847 34.093 1508.9884 12:42:19.25M 2017-08-18T04:58:51.165Z|I-OCEAN7-304-XXXX| 24.31 15.953 42.812 34.061 1508.9528 12:42:24.31M 2017-08-18T04:58:56.225Z|I-OCEAN7-304-XXXX| 24.27 15.953 42.888 34.129 1509.0311 12:42:29.37M