2017-08-18T04:55:03.772Z|I-OCEAN7-304-XXXX| 24.30 15.957 42.809 34.056 1508.9581 12:38:36.89M 2017-08-18T04:55:08.837Z|I-OCEAN7-304-XXXX| 24.30 15.956 42.809 34.056 1508.9569 12:38:41.96M 2017-08-18T04:55:13.901Z|I-OCEAN7-304-XXXX| 24.29 15.956 42.728 33.984 1508.8734 12:38:47.04M 2017-08-18T04:55:18.966Z|I-OCEAN7-304-XXXX| 24.29 15.956 42.776 34.027 1508.9233 12:38:52.10M 2017-08-18T04:55:24.035Z|I-OCEAN7-304-XXXX| 24.29 15.956 42.722 33.978 1508.8679 12:38:57.17M 2017-08-18T04:55:29.094Z|I-OCEAN7-304-XXXX| 24.30 15.956 42.798 34.046 1508.9459 12:39:02.23M 2017-08-18T04:55:34.156Z|I-OCEAN7-304-XXXX| 24.33 15.956 42.764 34.016 1508.9120 12:39:07.29M 2017-08-18T04:55:39.223Z|I-OCEAN7-304-XXXX| 24.34 15.956 42.765 34.016 1508.9125 12:39:12.36M 2017-08-18T04:55:44.292Z|I-OCEAN7-304-XXXX| 24.34 15.956 42.765 34.017 1508.9131 12:39:17.42M 2017-08-18T04:55:49.355Z|I-OCEAN7-304-XXXX| 24.34 15.957 42.798 34.046 1508.9476 12:39:22.49M 2017-08-18T04:55:54.421Z|I-OCEAN7-304-XXXX| 24.28 15.957 42.820 34.066 1508.9694 12:39:27.55M 2017-08-18T04:55:59.485Z|I-OCEAN7-304-XXXX| 24.35 15.956 42.780 34.030 1508.9285 12:39:32.61M