2017-08-18T04:55:03.772Z|I-OCEAN7-304-XXXX|  24.30  15.957  42.809  34.056 1508.9581 12:38:36.89M
2017-08-18T04:55:08.837Z|I-OCEAN7-304-XXXX|  24.30  15.956  42.809  34.056 1508.9569 12:38:41.96M
2017-08-18T04:55:13.901Z|I-OCEAN7-304-XXXX|  24.29  15.956  42.728  33.984 1508.8734 12:38:47.04M
2017-08-18T04:55:18.966Z|I-OCEAN7-304-XXXX|  24.29  15.956  42.776  34.027 1508.9233 12:38:52.10M
2017-08-18T04:55:24.035Z|I-OCEAN7-304-XXXX|  24.29  15.956  42.722  33.978 1508.8679 12:38:57.17M
2017-08-18T04:55:29.094Z|I-OCEAN7-304-XXXX|  24.30  15.956  42.798  34.046 1508.9459 12:39:02.23M
2017-08-18T04:55:34.156Z|I-OCEAN7-304-XXXX|  24.33  15.956  42.764  34.016 1508.9120 12:39:07.29M
2017-08-18T04:55:39.223Z|I-OCEAN7-304-XXXX|  24.34  15.956  42.765  34.016 1508.9125 12:39:12.36M
2017-08-18T04:55:44.292Z|I-OCEAN7-304-XXXX|  24.34  15.956  42.765  34.017 1508.9131 12:39:17.42M
2017-08-18T04:55:49.355Z|I-OCEAN7-304-XXXX|  24.34  15.957  42.798  34.046 1508.9476 12:39:22.49M
2017-08-18T04:55:54.421Z|I-OCEAN7-304-XXXX|  24.28  15.957  42.820  34.066 1508.9694 12:39:27.55M
2017-08-18T04:55:59.485Z|I-OCEAN7-304-XXXX|  24.35  15.956  42.780  34.030 1508.9285 12:39:32.61M