2017-08-18T04:53:02.219Z|I-OCEAN7-304-XXXX| 24.40 15.956 42.827 34.072 1508.9764 12:36:35.35M 2017-08-18T04:53:07.284Z|I-OCEAN7-304-XXXX| 24.35 15.956 42.827 34.072 1508.9771 12:36:40.41M 2017-08-18T04:53:12.355Z|I-OCEAN7-304-XXXX| 24.35 15.957 42.792 34.040 1508.9419 12:36:45.47M 2017-08-18T04:53:17.413Z|I-OCEAN7-304-XXXX| 24.34 15.957 42.764 34.015 1508.9138 12:36:50.54M 2017-08-18T04:53:22.479Z|I-OCEAN7-304-XXXX| 24.34 15.957 42.808 34.054 1508.9584 12:36:55.60M 2017-08-18T04:53:27.543Z|I-OCEAN7-304-XXXX| 24.28 15.959 42.814 34.058 1508.9673 12:37:00.66M 2017-08-18T04:53:32.607Z|I-OCEAN7-304-XXXX| 24.28 15.959 42.825 34.068 1508.9792 12:37:05.73M 2017-08-18T04:53:37.675Z|I-OCEAN7-304-XXXX| 24.28 15.959 42.789 34.036 1508.9417 12:37:10.79M 2017-08-18T04:53:42.737Z|I-OCEAN7-304-XXXX| 24.28 15.959 42.724 33.979 1508.8750 12:37:15.85M 2017-08-18T04:53:47.804Z|I-OCEAN7-304-XXXX| 24.29 15.958 42.788 34.036 1508.9402 12:37:20.92M 2017-08-18T04:53:52.865Z|I-OCEAN7-304-XXXX| 24.32 15.958 42.827 34.070 1508.9795 12:37:26.00M 2017-08-18T04:53:57.929Z|I-OCEAN7-304-XXXX| 24.32 15.958 42.826 34.070 1508.9785 12:37:31.06M