2017-08-18T04:53:02.219Z|I-OCEAN7-304-XXXX|  24.40  15.956  42.827  34.072 1508.9764 12:36:35.35M
2017-08-18T04:53:07.284Z|I-OCEAN7-304-XXXX|  24.35  15.956  42.827  34.072 1508.9771 12:36:40.41M
2017-08-18T04:53:12.355Z|I-OCEAN7-304-XXXX|  24.35  15.957  42.792  34.040 1508.9419 12:36:45.47M
2017-08-18T04:53:17.413Z|I-OCEAN7-304-XXXX|  24.34  15.957  42.764  34.015 1508.9138 12:36:50.54M
2017-08-18T04:53:22.479Z|I-OCEAN7-304-XXXX|  24.34  15.957  42.808  34.054 1508.9584 12:36:55.60M
2017-08-18T04:53:27.543Z|I-OCEAN7-304-XXXX|  24.28  15.959  42.814  34.058 1508.9673 12:37:00.66M
2017-08-18T04:53:32.607Z|I-OCEAN7-304-XXXX|  24.28  15.959  42.825  34.068 1508.9792 12:37:05.73M
2017-08-18T04:53:37.675Z|I-OCEAN7-304-XXXX|  24.28  15.959  42.789  34.036 1508.9417 12:37:10.79M
2017-08-18T04:53:42.737Z|I-OCEAN7-304-XXXX|  24.28  15.959  42.724  33.979 1508.8750 12:37:15.85M
2017-08-18T04:53:47.804Z|I-OCEAN7-304-XXXX|  24.29  15.958  42.788  34.036 1508.9402 12:37:20.92M
2017-08-18T04:53:52.865Z|I-OCEAN7-304-XXXX|  24.32  15.958  42.827  34.070 1508.9795 12:37:26.00M
2017-08-18T04:53:57.929Z|I-OCEAN7-304-XXXX|  24.32  15.958  42.826  34.070 1508.9785 12:37:31.06M