2017-08-18T04:51:00.927Z|I-OCEAN7-304-XXXX| 24.38 15.956 42.780 34.030 1508.9279 12:34:34.05M 2017-08-18T04:51:05.731Z|I-OCEAN7-304-XXXX| 24.38 15.956 42.794 34.043 1508.9425 12:34:39.11M 2017-08-18T04:51:10.795Z|I-OCEAN7-304-XXXX| 24.37 15.956 42.795 34.043 1508.9437 12:34:43.90M 2017-08-18T04:51:15.860Z|I-OCEAN7-304-XXXX| 24.37 15.957 42.761 34.012 1508.9095 12:34:48.97M 2017-08-18T04:51:20.926Z|I-OCEAN7-304-XXXX| 24.36 15.957 42.761 34.013 1508.9103 12:34:54.05M 2017-08-18T04:51:25.992Z|I-OCEAN7-304-XXXX| 24.33 15.957 42.740 33.994 1508.8884 12:34:59.12M 2017-08-18T04:51:31.059Z|I-OCEAN7-304-XXXX| 24.30 15.957 42.731 33.986 1508.8782 12:35:04.18M 2017-08-18T04:51:36.122Z|I-OCEAN7-304-XXXX| 24.41 15.957 42.814 34.060 1508.9659 12:35:09.24M 2017-08-18T04:51:41.185Z|I-OCEAN7-304-XXXX| 24.32 15.957 42.814 34.059 1508.9636 12:35:14.31M 2017-08-18T04:51:46.251Z|I-OCEAN7-304-XXXX| 24.41 15.957 42.813 34.059 1508.9642 12:35:19.37M 2017-08-18T04:51:51.318Z|I-OCEAN7-304-XXXX| 24.30 15.956 42.804 34.052 1508.9525 12:35:24.43M 2017-08-18T04:51:56.378Z|I-OCEAN7-304-XXXX| 24.36 15.956 42.832 34.076 1508.9816 12:35:29.50M