2017-08-18T04:51:00.927Z|I-OCEAN7-304-XXXX|  24.38  15.956  42.780  34.030 1508.9279 12:34:34.05M
2017-08-18T04:51:05.731Z|I-OCEAN7-304-XXXX|  24.38  15.956  42.794  34.043 1508.9425 12:34:39.11M
2017-08-18T04:51:10.795Z|I-OCEAN7-304-XXXX|  24.37  15.956  42.795  34.043 1508.9437 12:34:43.90M
2017-08-18T04:51:15.860Z|I-OCEAN7-304-XXXX|  24.37  15.957  42.761  34.012 1508.9095 12:34:48.97M
2017-08-18T04:51:20.926Z|I-OCEAN7-304-XXXX|  24.36  15.957  42.761  34.013 1508.9103 12:34:54.05M
2017-08-18T04:51:25.992Z|I-OCEAN7-304-XXXX|  24.33  15.957  42.740  33.994 1508.8884 12:34:59.12M
2017-08-18T04:51:31.059Z|I-OCEAN7-304-XXXX|  24.30  15.957  42.731  33.986 1508.8782 12:35:04.18M
2017-08-18T04:51:36.122Z|I-OCEAN7-304-XXXX|  24.41  15.957  42.814  34.060 1508.9659 12:35:09.24M
2017-08-18T04:51:41.185Z|I-OCEAN7-304-XXXX|  24.32  15.957  42.814  34.059 1508.9636 12:35:14.31M
2017-08-18T04:51:46.251Z|I-OCEAN7-304-XXXX|  24.41  15.957  42.813  34.059 1508.9642 12:35:19.37M
2017-08-18T04:51:51.318Z|I-OCEAN7-304-XXXX|  24.30  15.956  42.804  34.052 1508.9525 12:35:24.43M
2017-08-18T04:51:56.378Z|I-OCEAN7-304-XXXX|  24.36  15.956  42.832  34.076 1508.9816 12:35:29.50M