2017-08-18T04:49:04.959Z|I-OCEAN7-304-XXXX| 24.37 15.957 42.787 34.035 1508.9385 12:32:38.08M 2017-08-18T04:49:10.024Z|I-OCEAN7-304-XXXX| 24.38 15.958 42.783 34.031 1508.9342 12:32:43.14M 2017-08-18T04:49:15.087Z|I-OCEAN7-304-XXXX| 24.35 15.957 42.782 34.031 1508.9326 12:32:48.20M 2017-08-18T04:49:20.157Z|I-OCEAN7-304-XXXX| 24.35 15.957 42.783 34.032 1508.9341 12:32:53.26M 2017-08-18T04:49:25.218Z|I-OCEAN7-304-XXXX| 24.35 15.957 42.780 34.029 1508.9309 12:32:58.33M 2017-08-18T04:49:30.286Z|I-OCEAN7-304-XXXX| 24.32 15.957 42.782 34.031 1508.9324 12:33:03.39M 2017-08-18T04:49:35.348Z|I-OCEAN7-304-XXXX| 24.38 15.957 42.863 34.103 1509.0150 12:33:08.46M 2017-08-18T04:49:40.413Z|I-OCEAN7-304-XXXX| 24.31 15.957 42.815 34.060 1508.9641 12:33:13.52M 2017-08-18T04:49:45.217Z|I-OCEAN7-304-XXXX| 24.33 15.957 42.815 34.060 1508.9661 12:33:18.59M 2017-08-18T04:49:50.283Z|I-OCEAN7-304-XXXX| 24.32 15.957 42.816 34.061 1508.9664 12:33:23.39M 2017-08-18T04:49:55.347Z|I-OCEAN7-304-XXXX| 24.32 15.957 42.816 34.062 1508.9664 12:33:28.46M