2017-08-18T04:49:04.959Z|I-OCEAN7-304-XXXX|  24.37  15.957  42.787  34.035 1508.9385 12:32:38.08M
2017-08-18T04:49:10.024Z|I-OCEAN7-304-XXXX|  24.38  15.958  42.783  34.031 1508.9342 12:32:43.14M
2017-08-18T04:49:15.087Z|I-OCEAN7-304-XXXX|  24.35  15.957  42.782  34.031 1508.9326 12:32:48.20M
2017-08-18T04:49:20.157Z|I-OCEAN7-304-XXXX|  24.35  15.957  42.783  34.032 1508.9341 12:32:53.26M
2017-08-18T04:49:25.218Z|I-OCEAN7-304-XXXX|  24.35  15.957  42.780  34.029 1508.9309 12:32:58.33M
2017-08-18T04:49:30.286Z|I-OCEAN7-304-XXXX|  24.32  15.957  42.782  34.031 1508.9324 12:33:03.39M
2017-08-18T04:49:35.348Z|I-OCEAN7-304-XXXX|  24.38  15.957  42.863  34.103 1509.0150 12:33:08.46M
2017-08-18T04:49:40.413Z|I-OCEAN7-304-XXXX|  24.31  15.957  42.815  34.060 1508.9641 12:33:13.52M
2017-08-18T04:49:45.217Z|I-OCEAN7-304-XXXX|  24.33  15.957  42.815  34.060 1508.9661 12:33:18.59M
2017-08-18T04:49:50.283Z|I-OCEAN7-304-XXXX|  24.32  15.957  42.816  34.061 1508.9664 12:33:23.39M
2017-08-18T04:49:55.347Z|I-OCEAN7-304-XXXX|  24.32  15.957  42.816  34.062 1508.9664 12:33:28.46M