2017-08-18T04:47:03.667Z|I-OCEAN7-304-XXXX|  24.41  15.955  42.755  34.009 1508.9017 12:30:36.76M
2017-08-18T04:47:08.733Z|I-OCEAN7-304-XXXX|  24.41  15.955  42.756  34.009 1508.9028 12:30:41.83M
2017-08-18T04:47:13.798Z|I-OCEAN7-304-XXXX|  24.41  15.956  42.797  34.046 1508.9457 12:30:46.89M
2017-08-18T04:47:18.862Z|I-OCEAN7-304-XXXX|  24.41  15.955  42.798  34.047 1508.9456 12:30:51.95M
2017-08-18T04:47:23.667Z|I-OCEAN7-304-XXXX|  24.41  15.955  42.792  34.042 1508.9399 12:30:57.04M
2017-08-18T04:47:28.736Z|I-OCEAN7-304-XXXX|  24.43  15.955  42.777  34.029 1508.9250 12:31:01.83M
2017-08-18T04:47:33.798Z|I-OCEAN7-304-XXXX|  24.43  15.955  42.776  34.028 1508.9230 12:31:06.89M
2017-08-18T04:47:38.860Z|I-OCEAN7-304-XXXX|  24.38  15.955  42.732  33.989 1508.8767 12:31:11.96M
2017-08-18T04:47:43.923Z|I-OCEAN7-304-XXXX|  24.40  15.954  42.741  33.997 1508.8849 12:31:17.04M
2017-08-18T04:47:48.996Z|I-OCEAN7-304-XXXX|  24.41  15.954  42.815  34.063 1508.9612 12:31:22.10M
2017-08-18T04:47:54.055Z|I-OCEAN7-304-XXXX|  24.36  15.955  42.848  34.092 1508.9944 12:31:27.17M
2017-08-18T04:47:59.120Z|I-OCEAN7-304-XXXX|  24.43  15.955  42.855  34.098 1509.0039 12:31:32.23M