2017-08-18T04:47:03.667Z|I-OCEAN7-304-XXXX| 24.41 15.955 42.755 34.009 1508.9017 12:30:36.76M 2017-08-18T04:47:08.733Z|I-OCEAN7-304-XXXX| 24.41 15.955 42.756 34.009 1508.9028 12:30:41.83M 2017-08-18T04:47:13.798Z|I-OCEAN7-304-XXXX| 24.41 15.956 42.797 34.046 1508.9457 12:30:46.89M 2017-08-18T04:47:18.862Z|I-OCEAN7-304-XXXX| 24.41 15.955 42.798 34.047 1508.9456 12:30:51.95M 2017-08-18T04:47:23.667Z|I-OCEAN7-304-XXXX| 24.41 15.955 42.792 34.042 1508.9399 12:30:57.04M 2017-08-18T04:47:28.736Z|I-OCEAN7-304-XXXX| 24.43 15.955 42.777 34.029 1508.9250 12:31:01.83M 2017-08-18T04:47:33.798Z|I-OCEAN7-304-XXXX| 24.43 15.955 42.776 34.028 1508.9230 12:31:06.89M 2017-08-18T04:47:38.860Z|I-OCEAN7-304-XXXX| 24.38 15.955 42.732 33.989 1508.8767 12:31:11.96M 2017-08-18T04:47:43.923Z|I-OCEAN7-304-XXXX| 24.40 15.954 42.741 33.997 1508.8849 12:31:17.04M 2017-08-18T04:47:48.996Z|I-OCEAN7-304-XXXX| 24.41 15.954 42.815 34.063 1508.9612 12:31:22.10M 2017-08-18T04:47:54.055Z|I-OCEAN7-304-XXXX| 24.36 15.955 42.848 34.092 1508.9944 12:31:27.17M 2017-08-18T04:47:59.120Z|I-OCEAN7-304-XXXX| 24.43 15.955 42.855 34.098 1509.0039 12:31:32.23M