2017-08-18T04:45:02.117Z|I-OCEAN7-304-XXXX| 24.45 15.956 42.848 34.091 1508.9983 12:28:35.23M 2017-08-18T04:45:07.182Z|I-OCEAN7-304-XXXX| 24.45 15.955 42.790 34.040 1508.9385 12:28:40.28M 2017-08-18T04:45:12.244Z|I-OCEAN7-304-XXXX| 24.42 15.955 42.742 33.997 1508.8878 12:28:45.34M 2017-08-18T04:45:17.310Z|I-OCEAN7-304-XXXX| 24.43 15.955 42.753 34.007 1508.8993 12:28:50.40M 2017-08-18T04:45:22.374Z|I-OCEAN7-304-XXXX| 24.37 15.955 42.755 34.009 1508.9003 12:28:55.47M 2017-08-18T04:45:27.441Z|I-OCEAN7-304-XXXX| 24.39 15.955 42.757 34.010 1508.9027 12:29:00.53M 2017-08-18T04:45:32.502Z|I-OCEAN7-304-XXXX| 24.36 15.955 42.777 34.028 1508.9232 12:29:05.60M 2017-08-18T04:45:37.661Z|I-OCEAN7-304-XXXX| 24.44 15.955 42.778 34.029 1508.9261 12:29:10.66M 2017-08-18T04:45:42.637Z|I-OCEAN7-304-XXXX| 24.43 15.955 42.843 34.087 1508.9930 12:29:15.81M 2017-08-18T04:45:47.698Z|I-OCEAN7-304-XXXX| 24.41 15.955 42.843 34.087 1508.9922 12:29:20.79M 2017-08-18T04:45:52.763Z|I-OCEAN7-304-XXXX| 24.41 15.956 42.834 34.078 1508.9828 12:29:25.85M 2017-08-18T04:45:57.826Z|I-OCEAN7-304-XXXX| 24.34 15.956 42.816 34.063 1508.9642 12:29:30.92M